62741 安踏法兴四甲牛Ｂ (R 牛证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.380 | 90.450 | 0 | 118,000 | 0.295 | ||||
| 10/05/2024 | 0.380 | 91.050 | 0 | 118,000 | 0.295 | ||||
| 09/05/2024 | 0.380 | 90.850 | 0 | 118,000 | 0.295 | ||||
| 08/05/2024 | 0.380 | 90.400 | 0 | 118,000 | 0.295 | ||||
| 07/05/2024 | 0.390 | 92.800 | 0 | 118,000 | 0.295 | ||||
| 06/05/2024 | 0.385 | 92.150 | 0 | 118,000 | 0.295 | ||||
| 03/05/2024 | 0.385 | 92.400 | 18,000 | 118,000 | 0.295 | 18,000 | 0.389 | ||
| 02/05/2024 | 0.360 | 89.800 | 0 | 136,000 | 0.340 | ||||
| 30/04/2024 | 0.360 | 88.550 | 0 | 136,000 | 0.340 | ||||
| 29/04/2024 | 0.360 | 88.200 | 4,000 | 136,000 | 0.340 | 4,000 | 0.385 | ||
| 26/04/2024 | 0.350 | 88.850 | 0 | 132,000 | 0.330 | ||||
| 25/04/2024 | 0.345 | 87.850 | 0 | 132,000 | 0.330 | ||||
| 24/04/2024 | 0.345 | 88.200 | 0 | 132,000 | 0.330 | ||||
| 23/04/2024 | 0.325 | 86.100 | 0 | 132,000 | 0.330 | ||||
| 22/04/2024 | 0.305 | 84.450 | 0 | 132,000 | 0.330 | ||||
| 19/04/2024 | 0.305 | 82.650 | 0 | 132,000 | 0.330 | ||||
| 18/04/2024 | 0.305 | 83.800 | 0 | 132,000 | 0.330 | ||||
| 17/04/2024 | 0.275 | 80.450 | 0 | 132,000 | 0.330 | ||||
| 16/04/2024 | 0.275 | 80.000 | 4,000 | 132,000 | 0.330 | 4,000 | 0.280 | ||
| 15/04/2024 | 0.295 | 82.150 | 10,000 | 128,000 | 0.320 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |