62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.042 | 31.120 | 492,000 | 100,000 | 0.125 | 492,000 | 0.040 | ||
| 06/05/2026 | 0.045 | 30.820 | 52,000 | 592,000 | 0.740 | ||||
| 05/05/2026 | 0.048 | 30.460 | 1,034,000 | 592,000 | 0.740 | 2,000 | 0.051 | 584,000 | 0.052 |
| 04/05/2026 | 0.043 | 30.980 | 5,622,000 | 10,000 | 0.012 | 3,598,000 | 0.041 | 1,996,000 | 0.039 |
| 30/04/2026 | 0.058 | 29.020 | 796,000 | 1,612,000 | 2.015 | 524,000 | 0.057 | ||
| 29/04/2026 | 0.051 | 30.140 | 1,066,000 | 1,088,000 | 1.360 | 1,066,000 | 0.051 | ||
| 28/04/2026 | 0.052 | 29.920 | 0 | 22,000 | 0.028 | ||||
| 27/04/2026 | 0.043 | 31.100 | 0 | 22,000 | 0.028 | ||||
| 24/04/2026 | 0.043 | 31.200 | 48,000 | 22,000 | 0.028 | 48,000 | 0.043 | ||
| 23/04/2026 | 0.042 | 31.180 | 66,000 | 70,000 | 0.088 | 66,000 | 0.042 | ||
| 22/04/2026 | 0.036 | 31.800 | 0 | 136,000 | 0.170 | ||||
| 21/04/2026 | 0.033 | 32.400 | 304,000 | 136,000 | 0.170 | 238,000 | 0.034 | ||
| 20/04/2026 | 0.032 | 32.320 | 62,000 | 374,000 | 0.468 | 20,000 | 0.036 | ||
| 17/04/2026 | 0.035 | 32.000 | 660,000 | 354,000 | 0.442 | 600,000 | 0.039 | ||
| 16/04/2026 | 0.035 | 32.060 | 600,000 | 954,000 | 1.192 | ||||
| 15/04/2026 | 0.045 | 30.900 | 0 | 954,000 | 1.192 | ||||
| 14/04/2026 | 0.045 | 30.880 | 100,000 | 954,000 | 1.192 | 100,000 | 0.045 | ||
| 13/04/2026 | 0.047 | 30.660 | 896,000 | 1,054,000 | 1.318 | 554,000 | 0.049 | ||
| 10/04/2026 | 0.044 | 30.900 | 444,000 | 500,000 | 0.625 | 384,000 | 0.039 | ||
| 09/04/2026 | 0.041 | 31.360 | 10,000 | 116,000 | 0.145 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |