62755 恒指中银八三熊９ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.223 | 25,768.080 | 900,000 | 0 | 0.000 | 450,000 | 0.208 | 450,000 | 0.197 |
| 02/03/2026 | 0.195 | 26,059.850 | 200,000 | 0 | 0.000 | 200,000 | 0.185 | ||
| 27/02/2026 | 0.135 | 26,630.540 | 0 | 200,000 | 0.100 | ||||
| 26/02/2026 | 0.161 | 26,381.020 | 10,000 | 200,000 | 0.100 | 10,000 | 0.135 | ||
| 25/02/2026 | 0.127 | 26,765.720 | 10,000 | 210,000 | 0.105 | 10,000 | 0.118 | ||
| 24/02/2026 | 0.139 | 26,590.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.145 | ||
| 23/02/2026 | 0.094 | 27,081.910 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.099 |
| 20/02/2026 | 0.153 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.125 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.140 | 26,567.120 | 500,000 | 0 | 0.000 | 500,000 | 0.140 | ||
| 12/02/2026 | 0.096 | 27,032.540 | 1,000,000 | 500,000 | 0.250 | 500,000 | 0.078 | 500,000 | 0.083 |
| 11/02/2026 | 0.074 | 27,266.380 | 900,000 | 500,000 | 0.250 | 200,000 | 0.074 | 700,000 | 0.074 |
| 10/02/2026 | 0.082 | 27,183.150 | 520,000 | 0 | 0.000 | 310,000 | 0.081 | 210,000 | 0.072 |
| 09/02/2026 | 0.095 | 27,027.160 | 3,030,000 | 100,000 | 0.050 | 1,000,000 | 0.092 | 1,100,000 | 0.086 |
| 06/02/2026 | 0.142 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.148 |
| 05/02/2026 | 0.111 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.147 |
| 04/02/2026 | 0.112 | 26,847.320 | 1,120,000 | 0 | 0.000 | 710,000 | 0.118 | 370,000 | 0.120 |
| 03/02/2026 | 0.114 | 26,834.770 | 10,100,000 | 340,000 | 0.170 | 4,510,000 | 0.125 | 4,850,000 | 0.114 |
| 02/02/2026 | 26,775.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |