62758 恒指信证八四牛Ｈ (R 牛证)
按盘价 
0.108 -0.085 (-44.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.193 | 27,387.110 | 210,000 | 29,600,000 | 14.800 | 20,000 | 0.205 | 190,000 | 0.194 |
| 29/01/2026 | 0.245 | 27,968.090 | 0 | 29,430,000 | 14.720 | ||||
| 28/01/2026 | 0.228 | 27,826.910 | 150,000 | 29,430,000 | 14.720 | 50,000 | 0.222 | ||
| 27/01/2026 | 0.166 | 27,126.950 | 210,000 | 29,480,000 | 14.740 | 200,000 | 0.163 | ||
| 26/01/2026 | 0.131 | 26,765.520 | 400,000 | 29,680,000 | 14.840 | 400,000 | 0.127 | ||
| 23/01/2026 | 0.131 | 26,749.510 | 1,140,000 | 30,080,000 | 15.040 | 1,090,000 | 0.135 | 40,000 | 0.141 |
| 22/01/2026 | 0.118 | 26,629.960 | 50,000 | 31,130,000 | 15.570 | 50,000 | 0.133 | ||
| 21/01/2026 | 0.114 | 26,585.060 | 1,720,000 | 31,080,000 | 15.540 | 1,400,000 | 0.105 | 300,000 | 0.106 |
| 20/01/2026 | 0.105 | 26,487.510 | 890,000 | 32,180,000 | 16.090 | 370,000 | 0.103 | 370,000 | 0.106 |
| 19/01/2026 | 0.112 | 26,563.900 | 5,690,000 | 32,180,000 | 16.090 | 3,740,000 | 0.114 | 1,850,000 | 0.117 |
| 16/01/2026 | 0.134 | 26,844.960 | 14,150,000 | 34,070,000 | 17.040 | 200,000 | 0.139 | 13,650,000 | 0.135 |
| 15/01/2026 | 0.150 | 26,923.620 | 1,160,000 | 20,620,000 | 10.310 | 960,000 | 0.150 | 160,000 | 0.150 |
| 14/01/2026 | 0.153 | 26,999.810 | 1,120,000 | 21,420,000 | 10.710 | 1,040,000 | 0.163 | ||
| 13/01/2026 | 0.134 | 26,848.470 | 3,080,000 | 22,460,000 | 11.230 | 1,950,000 | 0.144 | 100,000 | 0.146 |
| 12/01/2026 | 0.114 | 26,608.480 | 10,160,000 | 24,310,000 | 12.160 | 2,340,000 | 0.096 | 70,000 | 0.090 |
| 09/01/2026 | 0.075 | 26,231.790 | 21,960,000 | 26,580,000 | 13.290 | 5,670,000 | 0.074 | 2,160,000 | 0.077 |
| 08/01/2026 | 0.069 | 26,149.310 | 116,080,000 | 30,090,000 | 15.050 | 42,600,000 | 0.060 | 43,960,000 | 0.066 |
| 07/01/2026 | 0.101 | 26,458.950 | 34,890,000 | 28,730,000 | 14.370 | 4,120,000 | 0.097 | 20,640,000 | 0.096 |
| 06/01/2026 | 0.122 | 26,710.450 | 53,890,000 | 12,210,000 | 6.110 | 12,740,000 | 0.123 | 8,040,000 | 0.123 |
| 05/01/2026 | 0.088 | 26,347.240 | 80,210,000 | 16,910,000 | 8.460 | 12,650,000 | 0.089 | 11,450,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |