62762 比迪摩通八乙熊Ａ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.300 | 98.150 | 201,000 | 300,000 | 0.200 | 201,000 | 0.300 | ||
| 10/03/2026 | 0.315 | 96.950 | 844,000 | 99,000 | 0.066 | 844,000 | 0.314 | ||
| 09/03/2026 | 0.305 | 98.050 | 696,000 | 943,000 | 0.629 | 151,000 | 0.335 | 545,000 | 0.315 |
| 06/03/2026 | 0.340 | 94.700 | 653,000 | 549,000 | 0.366 | 102,000 | 0.355 | 550,000 | 0.345 |
| 05/03/2026 | 0.350 | 92.600 | 1,117,000 | 101,000 | 0.067 | 908,000 | 0.359 | 209,000 | 0.320 |
| 04/03/2026 | 0.325 | 95.050 | 600,000 | 800,000 | 0.533 | 600,000 | 0.325 | ||
| 03/03/2026 | 0.320 | 96.200 | 400,000 | 200,000 | 0.133 | 200,000 | 0.325 | ||
| 02/03/2026 | 0.300 | 99.100 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.325 | 94.950 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.325 | 94.950 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.295 | 98.750 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.285 | 99.350 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.280 | 100.100 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.315 | 95.450 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.295 | 97.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.295 | 97.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.290 | 98.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 99.150 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.320 | 95.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.335 | 93.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |