62763 美团法兴八乙熊Ｔ (R 熊证)
按盘价 
0.138 -0.038 (-21.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.176 | 73.450 | 1,260,000 | 690,000 | 0.690 | 650,000 | 0.163 | 610,000 | 0.172 |
| 28/05/2026 | 0.179 | 73.300 | 10,000 | 730,000 | 0.730 | 10,000 | 0.179 | ||
| 27/05/2026 | 0.143 | 77.700 | 390,000 | 740,000 | 0.740 | 250,000 | 0.143 | ||
| 26/05/2026 | 0.133 | 78.800 | 3,190,000 | 490,000 | 0.490 | 1,370,000 | 0.129 | 1,200,000 | 0.140 |
| 22/05/2026 | 0.113 | 81.350 | 3,470,000 | 660,000 | 0.660 | 1,430,000 | 0.113 | 640,000 | 0.113 |
| 21/05/2026 | 0.106 | 82.100 | 20,380,000 | 1,450,000 | 1.450 | 7,710,000 | 0.083 | 8,280,000 | 0.079 |
| 20/05/2026 | 0.102 | 82.850 | 720,000 | 880,000 | 0.880 | 470,000 | 0.106 | ||
| 19/05/2026 | 0.100 | 83.050 | 6,030,000 | 1,350,000 | 1.350 | 2,120,000 | 0.101 | 3,080,000 | 0.100 |
| 18/05/2026 | 0.108 | 82.150 | 13,550,000 | 390,000 | 0.390 | 6,730,000 | 0.111 | 5,850,000 | 0.111 |
| 15/05/2026 | 0.104 | 82.700 | 13,530,000 | 1,270,000 | 1.270 | 5,830,000 | 0.097 | 4,520,000 | 0.097 |
| 14/05/2026 | 0.078 | 85.700 | 2,180,000 | 2,580,000 | 2.580 | 660,000 | 0.056 | 1,260,000 | 0.076 |
| 13/05/2026 | 0.060 | 87.600 | 90,290,000 | 1,980,000 | 1.980 | 41,510,000 | 0.068 | 42,770,000 | 0.068 |
| 12/05/2026 | 0.088 | 84.150 | 1,620,000 | 720,000 | 0.720 | 800,000 | 0.087 | 810,000 | 0.084 |
| 11/05/2026 | 0.090 | 84.350 | 2,870,000 | 710,000 | 0.710 | 1,340,000 | 0.101 | 1,500,000 | 0.099 |
| 08/05/2026 | 0.094 | 84.050 | 1,360,000 | 550,000 | 0.550 | 840,000 | 0.097 | 450,000 | 0.094 |
| 07/05/2026 | 0.093 | 84.250 | 1,760,000 | 940,000 | 0.940 | 660,000 | 0.086 | 670,000 | 0.092 |
| 06/05/2026 | 0.106 | 82.500 | 3,810,000 | 930,000 | 0.930 | 950,000 | 0.103 | 1,510,000 | 0.100 |
| 05/05/2026 | 0.098 | 83.550 | 1,830,000 | 370,000 | 0.370 | 1,240,000 | 0.103 | ||
| 04/05/2026 | 0.089 | 84.450 | 34,960,000 | 1,610,000 | 1.610 | 15,290,000 | 0.080 | 16,120,000 | 0.078 |
| 30/04/2026 | 0.096 | 83.250 | 5,310,000 | 780,000 | 0.780 | 2,550,000 | 0.102 | 2,140,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |