62766 恒指国君八七牛Ｍ (R 牛证)
按盘价 
0.174 +0.016 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 25,935.900 | 0 | 1,140,000 | 0.760 | ||||
| 03/12/2025 | 0.141 | 25,760.730 | 0 | 1,140,000 | 0.760 | ||||
| 02/12/2025 | 0.171 | 26,095.050 | 90,000 | 1,140,000 | 0.760 | 90,000 | 0.188 | ||
| 01/12/2025 | 0.162 | 26,033.260 | 180,000 | 1,050,000 | 0.700 | 180,000 | 0.176 | ||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 1,230,000 | 0.820 | ||||
| 27/11/2025 | 0.156 | 25,945.930 | 0 | 1,230,000 | 0.820 | ||||
| 26/11/2025 | 0.156 | 25,928.080 | 310,000 | 1,230,000 | 0.820 | 150,000 | 0.170 | 160,000 | 0.177 |
| 25/11/2025 | 0.154 | 25,894.550 | 430,000 | 1,220,000 | 0.813 | 140,000 | 0.158 | 290,000 | 0.160 |
| 24/11/2025 | 0.128 | 25,716.500 | 730,000 | 1,070,000 | 0.713 | 430,000 | 0.120 | 300,000 | 0.124 |
| 21/11/2025 | 0.084 | 25,220.020 | 140,000 | 1,200,000 | 0.800 | 70,000 | 0.095 | 70,000 | 0.096 |
| 20/11/2025 | 0.148 | 25,835.570 | 10,000 | 1,200,000 | 0.800 | 10,000 | 0.162 | ||
| 19/11/2025 | 0.150 | 25,830.650 | 10,000 | 1,190,000 | 0.793 | 10,000 | 0.159 | ||
| 18/11/2025 | 0.157 | 25,930.030 | 0 | 1,180,000 | 0.787 | ||||
| 17/11/2025 | 0.203 | 26,384.280 | 0 | 1,180,000 | 0.787 | ||||
| 14/11/2025 | 0.227 | 26,572.460 | 50,000 | 1,180,000 | 0.787 | 50,000 | 0.255 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 40,000 | 1,130,000 | 0.753 | 40,000 | 0.280 | ||
| 12/11/2025 | 0.265 | 26,922.730 | 50,000 | 1,090,000 | 0.727 | 50,000 | 0.270 | ||
| 11/11/2025 | 0.238 | 26,696.410 | 0 | 1,040,000 | 0.693 | ||||
| 10/11/2025 | 0.237 | 26,649.060 | 0 | 1,040,000 | 0.693 | ||||
| 07/11/2025 | 0.195 | 26,241.830 | 0 | 1,040,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |