62767 恒指国君八七牛Ｎ (R 牛证)
按盘价 
0.360 +0.070 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.290 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.260 | 26,765.520 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 23/01/2026 | 0.260 | 26,749.510 | 0 | 30,000 | 0.020 | ||||
| 22/01/2026 | 0.247 | 26,629.960 | 0 | 30,000 | 0.020 | ||||
| 21/01/2026 | 0.245 | 26,585.060 | 0 | 30,000 | 0.020 | ||||
| 20/01/2026 | 0.240 | 26,487.510 | 0 | 30,000 | 0.020 | ||||
| 19/01/2026 | 0.245 | 26,563.900 | 0 | 30,000 | 0.020 | ||||
| 16/01/2026 | 0.270 | 26,844.960 | 0 | 30,000 | 0.020 | ||||
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 30,000 | 0.020 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 30,000 | 0.020 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 40,000 | 30,000 | 0.020 | 40,000 | 0.290 | ||
| 12/01/2026 | 0.247 | 26,608.480 | 30,000 | 70,000 | 0.047 | 30,000 | 0.249 | ||
| 09/01/2026 | 0.208 | 26,231.790 | 0 | 40,000 | 0.027 | ||||
| 08/01/2026 | 0.205 | 26,149.310 | 0 | 40,000 | 0.027 | ||||
| 07/01/2026 | 0.236 | 26,458.950 | 0 | 40,000 | 0.027 | ||||
| 06/01/2026 | 0.250 | 26,710.450 | 0 | 40,000 | 0.027 | ||||
| 05/01/2026 | 0.222 | 26,347.240 | 0 | 40,000 | 0.027 | ||||
| 02/01/2026 | 0.221 | 26,338.470 | 40,000 | 40,000 | 0.027 | 40,000 | 0.187 | ||
| 31/12/2025 | 0.154 | 25,630.540 | 0 | 80,000 | 0.053 | ||||
| 30/12/2025 | 0.176 | 25,854.600 | 40,000 | 80,000 | 0.053 | 40,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |