62773 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.154 -0.023 (-12.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.154 | 116.600 | 6,760,000 | ||||||
| 25/08/2026 | 0.177 | 114.200 | 3,030,000 | 1,570,000 | 2.093 | 790,000 | 0.173 | 1,910,000 | 0.174 |
| 24/08/2026 | 0.193 | 112.500 | 2,420,000 | 450,000 | 0.600 | 580,000 | 0.199 | 680,000 | 0.201 |
| 21/08/2026 | 0.105 | 123.000 | 3,700,000 | 350,000 | 0.467 | 900,000 | 0.107 | 800,000 | 0.102 |
| 20/08/2026 | 0.073 | 126.200 | 220,000 | 450,000 | 0.600 | 40,000 | 0.072 | 140,000 | 0.067 |
| 19/08/2026 | 0.083 | 124.200 | 3,950,000 | 350,000 | 0.467 | 2,210,000 | 0.079 | 680,000 | 0.072 |
| 18/08/2026 | 0.057 | 126.700 | 8,650,000 | 1,880,000 | 2.507 | 1,370,000 | 0.070 | 1,860,000 | 0.081 |
| 17/08/2026 | 0.095 | 122.200 | 1,420,000 | 1,390,000 | 1.853 | 490,000 | 0.102 | 300,000 | 0.095 |
| 14/08/2026 | 0.122 | 119.900 | 3,790,000 | 1,580,000 | 2.107 | 1,380,000 | 0.121 | 590,000 | 0.124 |
| 13/08/2026 | 0.102 | 121.900 | 3,250,000 | 2,370,000 | 3.160 | 310,000 | 0.089 | 1,770,000 | 0.093 |
| 12/08/2026 | 0.099 | 122.600 | 3,850,000 | 910,000 | 1.213 | 830,000 | 0.102 | 400,000 | 0.095 |
| 11/08/2026 | 0.063 | 126.400 | 13,970,000 | 1,340,000 | 1.787 | 4,470,000 | 0.046 | 2,210,000 | 0.059 |
| 10/08/2026 | 0.062 | 126.700 | 10,120,000 | 3,600,000 | 4.800 | 2,440,000 | 0.069 | 4,470,000 | 0.068 |
| 07/08/2026 | 0.088 | 123.800 | 5,810,000 | 1,570,000 | 2.093 | 1,460,000 | 0.090 | 1,900,000 | 0.100 |
| 06/08/2026 | 0.087 | 124.400 | 9,600,000 | 1,130,000 | 1.507 | 3,740,000 | 0.084 | 570,000 | 0.086 |
| 05/08/2026 | 0.050 | 128.100 | 11,360,000 | 4,300,000 | 5.733 | 1,810,000 | 0.050 | 2,190,000 | 0.063 |
| 04/08/2026 | 0.074 | 125.800 | 24,360,000 | 3,920,000 | 5.227 | 8,340,000 | 0.069 | 8,410,000 | 0.071 |
| 03/08/2026 | 0.077 | 125.200 | 17,390,000 | 3,850,000 | 5.133 | 2,210,000 | 0.086 | 3,830,000 | 0.082 |
| 31/07/2026 | 0.143 | 117.000 | 8,800,000 | 2,230,000 | 2.973 | 3,550,000 | 0.147 | 4,770,000 | 0.139 |
| 30/07/2026 | 0.188 | 111.800 | 220,000 | 1,010,000 | 1.347 | 190,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |