62773 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.200 -0.018 (-8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.218 | 108.000 | 12,810,000 | 780,000 | 1.040 | 5,700,000 | 0.201 | 6,000,000 | 0.192 |
| 08/07/2026 | 0.221 | 107.500 | 7,850,000 | 480,000 | 0.640 | 3,290,000 | 0.244 | 1,810,000 | 0.250 |
| 07/07/2026 | 0.315 | 95.800 | 0 | 1,960,000 | 2.613 | ||||
| 06/07/2026 | 0.315 | 95.950 | 10,000 | 1,960,000 | 2.613 | 10,000 | 0.315 | ||
| 03/07/2026 | 0.340 | 94.100 | 0 | 1,970,000 | 2.627 | ||||
| 02/07/2026 | 0.340 | 94.500 | 0 | 1,970,000 | 2.627 | ||||
| 30/06/2026 | 0.350 | 92.850 | 0 | 1,970,000 | 2.627 | ||||
| 29/06/2026 | 0.350 | 93.000 | 0 | 1,970,000 | 2.627 | ||||
| 26/06/2026 | 0.365 | 89.500 | 0 | 1,970,000 | 2.627 | ||||
| 25/06/2026 | 0.315 | 95.000 | 0 | 1,970,000 | 2.627 | ||||
| 24/06/2026 | 0.285 | 99.400 | 30,000 | 1,970,000 | 2.627 | 10,000 | 0.285 | 20,000 | 0.290 |
| 23/06/2026 | 0.275 | 98.950 | 0 | 1,960,000 | 2.613 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 1,960,000 | 2.613 | ||||
| 18/06/2026 | 0.255 | 104.900 | 800,000 | 1,960,000 | 2.613 | 650,000 | 0.251 | ||
| 17/06/2026 | 0.223 | 106.900 | 520,000 | 2,610,000 | 3.480 | 210,000 | 0.215 | ||
| 16/06/2026 | 0.221 | 107.000 | 890,000 | 2,400,000 | 3.200 | 280,000 | 0.221 | 360,000 | 0.216 |
| 15/06/2026 | 0.206 | 109.300 | 500,000 | 2,320,000 | 3.093 | 50,000 | 0.206 | 400,000 | 0.213 |
| 12/06/2026 | 0.200 | 110.200 | 100,000 | 1,970,000 | 2.627 | 50,000 | 0.200 | ||
| 11/06/2026 | 0.221 | 107.400 | 2,130,000 | 2,020,000 | 2.693 | 830,000 | 0.217 | 50,000 | 0.185 |
| 10/06/2026 | 0.168 | 113.500 | 1,560,000 | 2,800,000 | 3.733 | 940,000 | 0.161 | 90,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |