62781 恒指法兴九四熊Ｙ (R 熊证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.052 | 25,517.330 | 37,190,000 | 21,700,000 | 5.425 | 21,280,000 | 0.048 | ||
| 21/08/2026 | 0.028 | 26,009.460 | 36,440,000 | 42,980,000 | 10.745 | 1,080,000 | 0.033 | 11,600,000 | 0.032 |
| 20/08/2026 | 0.040 | 25,698.490 | 42,080,000 | 32,460,000 | 8.115 | 2,390,000 | 0.040 | 17,260,000 | 0.039 |
| 19/08/2026 | 0.052 | 25,495.070 | 17,590,000 | 17,590,000 | 4.398 | 4,960,000 | 0.056 | 2,750,000 | 0.053 |
| 18/08/2026 | 0.052 | 25,471.150 | 20,800,000 | 19,800,000 | 4.950 | 3,040,000 | 0.059 | 2,070,000 | 0.057 |
| 17/08/2026 | 0.053 | 25,453.230 | 14,200,000 | 20,770,000 | 5.192 | 690,000 | 0.051 | 7,110,000 | 0.052 |
| 14/08/2026 | 0.068 | 25,116.850 | 12,880,000 | 14,350,000 | 3.588 | 3,160,000 | 0.064 | ||
| 13/08/2026 | 0.055 | 25,396.510 | 15,460,000 | 17,510,000 | 4.378 | 4,560,000 | 0.051 | 650,000 | 0.059 |
| 12/08/2026 | 0.054 | 25,440.170 | 31,260,000 | 21,420,000 | 5.355 | 7,490,000 | 0.055 | 3,480,000 | 0.055 |
| 11/08/2026 | 0.043 | 25,652.820 | 33,350,000 | 25,430,000 | 6.358 | 5,440,000 | 0.037 | 4,340,000 | 0.033 |
| 10/08/2026 | 0.030 | 25,937.490 | 15,530,000 | 26,530,000 | 6.632 | 2,290,000 | 0.034 | 810,000 | 0.034 |
| 07/08/2026 | 0.042 | 25,668.030 | 26,470,000 | 28,010,000 | 7.002 | 4,280,000 | 0.047 | 3,670,000 | 0.048 |
| 06/08/2026 | 0.049 | 25,530.280 | 34,510,000 | 28,620,000 | 7.155 | 7,950,000 | 0.049 | ||
| 05/08/2026 | 0.031 | 25,915.820 | 35,930,000 | 36,570,000 | 9.142 | 2,870,000 | 0.031 | 6,410,000 | 0.032 |
| 04/08/2026 | 0.034 | 25,852.920 | 51,700,000 | 33,030,000 | 8.258 | 8,930,000 | 0.034 | 40,000 | 0.033 |
| 03/08/2026 | 0.027 | 26,009.400 | 41,030,000 | 41,920,000 | 10.480 | 3,610,000 | 0.029 | 5,240,000 | 0.028 |
| 31/07/2026 | 0.031 | 25,884.430 | 26,900,000 | 40,290,000 | 10.072 | 230,000 | 0.039 | 1,000,000 | 0.039 |
| 30/07/2026 | 0.032 | 25,858.880 | 51,680,000 | 39,520,000 | 9.880 | 8,840,000 | 0.034 | 14,690,000 | 0.034 |
| 29/07/2026 | 0.037 | 25,807.920 | 40,850,000 | 33,670,000 | 8.418 | 1,430,000 | 0.039 | 13,780,000 | 0.043 |
| 28/07/2026 | 0.059 | 25,310.850 | 13,790,000 | 21,320,000 | 5.330 | 2,470,000 | 0.062 | 6,460,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |