62789 恒指星展九一熊Ｓ (R 熊证)
按盘价 
0.061 +0.017 (+38.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.044 | 24,008.550 | 31,350,000 | 46,200,000 | 23.100 | 100,000 | 0.041 | ||
| 11/11/2026 | 0.030 | 24,315.920 | 56,390,000 | 46,100,000 | 23.050 | 1,690,000 | 0.029 | 4,250,000 | 0.026 |
| 10/11/2026 | 0.020 | 24,557.040 | 116,420,000 | 43,540,000 | 21.770 | 80,000 | 0.014 | 6,120,000 | 0.018 |
| 09/11/2026 | 0.025 | 24,448.950 | 118,610,000 | 37,500,000 | 18.750 | 200,000 | 0.012 | 500,000 | 0.022 |
| 06/11/2026 | 0.021 | 24,481.860 | 109,330,000 | 37,200,000 | 18.600 | 10,130,000 | 0.022 | ||
| 05/11/2026 | 0.010 | 24,796.980 | 160,500,000 | 27,070,000 | 13.535 | 43,610,000 | 0.014 | 67,050,000 | 0.017 |
| 04/11/2026 | 0.050 | 23,919.500 | 3,330,000 | 3,630,000 | 1.815 | 140,000 | 0.065 | 1,800,000 | 0.051 |
| 03/11/2026 | 0.066 | 23,525.970 | 320,000 | 1,970,000 | 0.985 | 110,000 | 0.067 | 10,000 | 0.066 |
| 02/11/2026 | 0.069 | 23,393.320 | 400,000 | 2,070,000 | 1.035 | 30,000 | 0.070 | ||
| 30/10/2026 | 0.073 | 23,294.420 | 10,000 | 2,100,000 | 1.050 | ||||
| 29/10/2026 | 0.087 | 22,958.650 | 20,000 | 2,100,000 | 1.050 | 10,000 | 0.082 | 10,000 | 0.082 |
| 28/10/2026 | 0.084 | 23,094.830 | 200,000 | 2,100,000 | 1.050 | 200,000 | 0.084 | ||
| 27/10/2026 | 0.085 | 23,041.320 | 0 | 2,300,000 | 1.150 | ||||
| 26/10/2026 | 0.082 | 23,211.810 | 0 | 2,300,000 | 1.150 | ||||
| 23/10/2026 | 0.082 | 23,093.370 | 330,000 | 2,300,000 | 1.150 | 130,000 | 0.086 | 20,000 | 0.081 |
| 22/10/2026 | 0.091 | 22,934.680 | 4,710,000 | 2,410,000 | 1.205 | 4,210,000 | 0.082 | ||
| 21/10/2026 | 0.062 | 23,651.870 | 2,410,000 | 6,620,000 | 3.310 | 330,000 | 0.059 | 30,000 | 0.057 |
| 20/10/2026 | 0.052 | 23,867.740 | 845,020,000 | 6,920,000 | 3.460 | 420,600,000 | 0.048 | 418,420,000 | 0.048 |
| 16/10/2026 | 0.038 | 24,186.830 | 146,580,000 | 9,100,000 | 4.550 | 68,770,000 | 0.031 | 70,260,000 | 0.030 |
| 15/10/2026 | 0.041 | 24,062.720 | 39,140,000 | 7,610,000 | 3.805 | 27,570,000 | 0.044 | 4,280,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |