62789 友邦法兴六七牛Ｂ (R 牛证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.095 | 79.000 | 860,000 | 5,600,000 | 9.333 | 460,000 | 0.096 | ||
| 03/12/2025 | 0.100 | 79.550 | 480,000 | 5,140,000 | 8.567 | 20,000 | 0.102 | 420,000 | 0.106 |
| 02/12/2025 | 0.112 | 80.800 | 1,200,000 | 4,740,000 | 7.900 | 980,000 | 0.117 | ||
| 01/12/2025 | 0.111 | 80.500 | 1,140,000 | 5,720,000 | 9.533 | 220,000 | 0.110 | 480,000 | 0.112 |
| 28/11/2025 | 0.114 | 80.600 | 2,220,000 | 5,460,000 | 9.100 | 760,000 | 0.114 | 740,000 | 0.114 |
| 27/11/2025 | 0.126 | 82.050 | 2,220,000 | 5,480,000 | 9.133 | 1,060,000 | 0.122 | 640,000 | 0.126 |
| 26/11/2025 | 0.113 | 80.700 | 1,020,000 | 5,900,000 | 9.833 | 720,000 | 0.111 | ||
| 25/11/2025 | 0.097 | 79.250 | 6,360,000 | 6,620,000 | 11.033 | 2,480,000 | 0.099 | 2,980,000 | 0.104 |
| 24/11/2025 | 0.093 | 79.000 | 280,000 | 6,120,000 | 10.200 | ||||
| 21/11/2025 | 0.072 | 76.800 | 2,420,000 | 6,120,000 | 10.200 | 500,000 | 0.074 | 1,480,000 | 0.078 |
| 20/11/2025 | 0.094 | 78.950 | 1,080,000 | 5,140,000 | 8.567 | 40,000 | 0.092 | 740,000 | 0.097 |
| 19/11/2025 | 0.087 | 77.950 | 1,120,000 | 4,440,000 | 7.400 | 460,000 | 0.081 | 460,000 | 0.086 |
| 18/11/2025 | 0.093 | 78.550 | 1,140,000 | 4,440,000 | 7.400 | 260,000 | 0.101 | 360,000 | 0.092 |
| 17/11/2025 | 0.119 | 81.300 | 880,000 | 4,340,000 | 7.233 | 580,000 | 0.121 | ||
| 14/11/2025 | 0.132 | 82.350 | 2,180,000 | 4,920,000 | 8.200 | 940,000 | 0.134 | 760,000 | 0.136 |
| 13/11/2025 | 0.148 | 84.150 | 780,000 | 5,100,000 | 8.500 | 280,000 | 0.150 | ||
| 12/11/2025 | 0.147 | 84.100 | 940,000 | 5,380,000 | 8.967 | ||||
| 11/11/2025 | 0.131 | 82.350 | 1,980,000 | 5,380,000 | 8.967 | 260,000 | 0.128 | 980,000 | 0.137 |
| 10/11/2025 | 0.122 | 81.300 | 1,060,000 | 4,660,000 | 7.767 | 380,000 | 0.117 | 200,000 | 0.123 |
| 07/11/2025 | 0.123 | 81.500 | 2,200,000 | 4,840,000 | 8.067 | 1,200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |