62791 腾讯法兴七一牛Ｂ (R 牛证)
按盘价 
0.049 +0.029 (+145.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 411.400 | 27,850,000 | 28,150,000 | 35.188 | 5,550,000 | 0.033 | 8,600,000 | 0.034 |
| 07/10/2026 | 0.042 | 420.600 | 9,700,000 | 25,100,000 | 31.375 | 1,650,000 | 0.042 | 4,000,000 | 0.045 |
| 06/10/2026 | 0.059 | 428.200 | 10,250,000 | 22,750,000 | 28.438 | 3,300,000 | 0.057 | 2,350,000 | 0.058 |
| 05/10/2026 | 0.045 | 423.000 | 15,200,000 | 23,700,000 | 29.625 | 3,750,000 | 0.046 | 5,300,000 | 0.043 |
| 02/10/2026 | 0.043 | 421.200 | 18,400,000 | 22,150,000 | 27.688 | 3,600,000 | 0.045 | 5,800,000 | 0.045 |
| 30/09/2026 | 0.067 | 431.000 | 8,700,000 | 19,950,000 | 24.938 | 1,950,000 | 0.056 | 2,250,000 | 0.055 |
| 29/09/2026 | 0.067 | 432.000 | 8,100,000 | 19,650,000 | 24.562 | 1,250,000 | 0.069 | 2,000,000 | 0.068 |
| 28/09/2026 | 0.084 | 439.800 | 6,200,000 | 18,900,000 | 23.625 | 2,800,000 | 0.085 | 150,000 | 0.087 |
| 25/09/2026 | 0.076 | 436.600 | 4,850,000 | 21,550,000 | 26.937 | 650,000 | 0.069 | 1,250,000 | 0.069 |
| 24/09/2026 | 0.082 | 438.400 | 11,200,000 | 20,950,000 | 26.188 | 2,100,000 | 0.077 | 4,050,000 | 0.076 |
| 23/09/2026 | 0.086 | 441.000 | 7,950,000 | 19,000,000 | 23.750 | 2,550,000 | 0.085 | ||
| 22/09/2026 | 0.105 | 451.600 | 15,300,000 | 21,550,000 | 26.937 | 4,300,000 | 0.110 | ||
| 21/09/2026 | 0.063 | 430.000 | 7,550,000 | 25,850,000 | 32.312 | 300,000 | 0.058 | ||
| 18/09/2026 | 0.045 | 419.000 | 10,300,000 | 26,150,000 | 32.688 | 750,000 | 0.046 | 2,550,000 | 0.053 |
| 17/09/2026 | 0.057 | 426.000 | 6,050,000 | 24,350,000 | 30.438 | 650,000 | 0.059 | 1,450,000 | 0.056 |
| 16/09/2026 | 0.071 | 433.400 | 10,250,000 | 23,550,000 | 29.438 | 4,750,000 | 0.071 | 2,150,000 | 0.071 |
| 15/09/2026 | 0.080 | 438.800 | 8,000,000 | 26,150,000 | 32.688 | 2,050,000 | 0.074 | ||
| 14/09/2026 | 0.065 | 430.600 | 6,100,000 | 28,200,000 | 35.250 | 200,000 | 0.067 | 200,000 | 0.068 |
| 11/09/2026 | 0.060 | 428.400 | 13,600,000 | 28,200,000 | 35.250 | 1,000,000 | 0.053 | 500,000 | 0.059 |
| 10/09/2026 | 0.056 | 425.600 | 14,700,000 | 28,700,000 | 35.875 | 2,300,000 | 0.057 | 5,900,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |