62791 腾讯法兴七一牛Ｂ (R 牛证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 442.000 | 5,600,000 | 20,900,000 | 26.125 | 1,250,000 | 0.087 | 3,100,000 | 0.085 |
| 24/08/2026 | 0.086 | 440.000 | 10,000,000 | 19,050,000 | 23.812 | 150,000 | 0.088 | 6,650,000 | 0.090 |
| 21/08/2026 | 0.120 | 457.000 | 3,350,000 | 12,550,000 | 15.687 | 1,350,000 | 0.101 | 200,000 | 0.099 |
| 20/08/2026 | 0.110 | 451.400 | 1,400,000 | 13,700,000 | 17.125 | ||||
| 19/08/2026 | 0.100 | 447.200 | 4,800,000 | 13,700,000 | 17.125 | 850,000 | 0.096 | ||
| 18/08/2026 | 0.093 | 442.400 | 7,250,000 | 14,550,000 | 18.188 | 1,500,000 | 0.090 | 2,200,000 | 0.083 |
| 17/08/2026 | 0.102 | 446.400 | 2,150,000 | 13,850,000 | 17.312 | 500,000 | 0.102 | ||
| 14/08/2026 | 0.087 | 440.000 | 4,950,000 | 14,350,000 | 17.938 | 750,000 | 0.093 | 2,700,000 | 0.092 |
| 13/08/2026 | 0.087 | 441.000 | 4,300,000 | 12,400,000 | 15.500 | 3,100,000 | 0.097 | ||
| 12/08/2026 | 0.127 | 461.600 | 300,000 | 9,300,000 | 11.625 | 200,000 | 0.126 | ||
| 11/08/2026 | 0.150 | 470.800 | 1,550,000 | 9,100,000 | 11.375 | 350,000 | 0.161 | 100,000 | 0.153 |
| 10/08/2026 | 0.173 | 481.400 | 1,450,000 | 9,350,000 | 11.688 | 650,000 | 0.170 | ||
| 07/08/2026 | 0.163 | 478.800 | 2,900,000 | 10,000,000 | 12.500 | 1,700,000 | 0.166 | ||
| 06/08/2026 | 0.169 | 479.200 | 1,950,000 | 11,700,000 | 14.625 | 50,000 | 0.178 | 900,000 | 0.174 |
| 05/08/2026 | 0.191 | 492.200 | 3,550,000 | 10,850,000 | 13.562 | 150,000 | 0.192 | ||
| 04/08/2026 | 0.181 | 487.600 | 1,600,000 | 11,000,000 | 13.750 | 400,000 | 0.182 | 500,000 | 0.179 |
| 03/08/2026 | 0.187 | 490.400 | 3,400,000 | 10,900,000 | 13.625 | 550,000 | 0.182 | ||
| 31/07/2026 | 0.157 | 475.200 | 7,750,000 | 11,450,000 | 14.312 | 2,000,000 | 0.150 | 850,000 | 0.136 |
| 30/07/2026 | 0.150 | 471.800 | 4,400,000 | 12,600,000 | 15.750 | 2,950,000 | 0.143 | ||
| 29/07/2026 | 0.140 | 466.400 | 8,700,000 | 15,550,000 | 19.438 | 2,250,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |