62792 小米法兴六十牛Ａ (R 牛证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.028 | 36.480 | 17,200,000 | 59,140,000 | 49.283 | 4,640,000 | 0.027 | 5,580,000 | 0.027 |
| 16/01/2026 | 0.036 | 37.100 | 27,980,000 | 58,200,000 | 48.500 | 2,980,000 | 0.041 | 19,800,000 | 0.037 |
| 15/01/2026 | 0.044 | 37.860 | 3,880,000 | 41,380,000 | 34.483 | 540,000 | 0.043 | 1,820,000 | 0.044 |
| 14/01/2026 | 0.042 | 37.780 | 3,300,000 | 40,100,000 | 33.417 | 40,000 | 0.043 | 2,100,000 | 0.045 |
| 13/01/2026 | 0.046 | 37.980 | 9,460,000 | 38,040,000 | 31.700 | 6,200,000 | 0.051 | 560,000 | 0.046 |
| 12/01/2026 | 0.052 | 38.740 | 29,020,000 | 43,680,000 | 36.400 | 7,720,000 | 0.046 | 16,140,000 | 0.047 |
| 09/01/2026 | 0.043 | 37.820 | 5,100,000 | 35,260,000 | 29.383 | 2,780,000 | 0.046 | 300,000 | 0.047 |
| 08/01/2026 | 0.046 | 38.020 | 54,540,000 | 37,740,000 | 31.450 | 16,300,000 | 0.044 | 25,440,000 | 0.045 |
| 07/01/2026 | 0.047 | 38.160 | 26,120,000 | 28,600,000 | 23.833 | 9,720,000 | 0.049 | 1,060,000 | 0.048 |
| 06/01/2026 | 0.055 | 38.760 | 16,320,000 | 37,260,000 | 31.050 | 11,180,000 | 0.056 | ||
| 05/01/2026 | 0.059 | 39.340 | 7,140,000 | 26,080,000 | 21.733 | 2,380,000 | 0.061 | 3,200,000 | 0.059 |
| 02/01/2026 | 0.069 | 40.280 | 8,160,000 | 25,260,000 | 21.050 | 1,600,000 | 0.070 | 4,520,000 | 0.069 |
| 31/12/2025 | 0.058 | 39.300 | 2,640,000 | 22,340,000 | 18.617 | 2,340,000 | 0.057 | ||
| 30/12/2025 | 0.060 | 39.360 | 3,720,000 | 24,680,000 | 20.567 | 2,800,000 | 0.056 | ||
| 29/12/2025 | 0.052 | 38.580 | 4,160,000 | 21,880,000 | 18.233 | 1,100,000 | 0.052 | ||
| 24/12/2025 | 0.059 | 39.220 | 5,300,000 | 20,780,000 | 17.317 | 3,960,000 | 0.060 | ||
| 23/12/2025 | 0.059 | 39.200 | 1,260,000 | 16,820,000 | 14.017 | 560,000 | 0.059 | ||
| 22/12/2025 | 0.064 | 39.800 | 4,160,000 | 17,380,000 | 14.483 | 80,000 | 0.064 | 2,520,000 | 0.065 |
| 19/12/2025 | 0.072 | 40.540 | 2,060,000 | 14,940,000 | 12.450 | 1,980,000 | 0.069 | ||
| 18/12/2025 | 0.068 | 40.200 | 9,700,000 | 16,920,000 | 14.100 | 3,580,000 | 0.067 | 6,060,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |