62795 腾讯法兴七一牛Ｅ
按盘价 
0.122 +0.017 (+16.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.105 | 411.800 | 29,655,000 | 3,305,000 | 4.131 | 14,680,000 | 0.108 | 14,085,000 | 0.107 |
| 25/06/2026 | 0.127 | 421.400 | 25,075,000 | 3,900,000 | 4.875 | 11,090,000 | 0.125 | 13,585,000 | 0.124 |
| 24/06/2026 | 0.141 | 428.800 | 3,885,000 | 1,405,000 | 1.756 | 2,075,000 | 0.131 | 1,350,000 | 0.122 |
| 23/06/2026 | 0.114 | 414.800 | 24,095,000 | 2,130,000 | 2.662 | 11,010,000 | 0.117 | 11,890,000 | 0.116 |
| 22/06/2026 | 0.149 | 433.000 | 1,990,000 | 1,250,000 | 1.562 | 1,000,000 | 0.154 | 990,000 | 0.142 |
| 18/06/2026 | 0.159 | 440.200 | 1,715,000 | 1,260,000 | 1.575 | 445,000 | 0.176 | 1,135,000 | 0.166 |
| 17/06/2026 | 0.179 | 445.400 | 0 | 570,000 | 0.712 | ||||
| 16/06/2026 | 0.181 | 447.400 | 10,000 | 570,000 | 0.712 | 10,000 | 0.183 | ||
| 15/06/2026 | 0.209 | 459.600 | 0 | 560,000 | 0.700 | ||||
| 12/06/2026 | 0.210 | 463.600 | 0 | 560,000 | 0.700 | ||||
| 11/06/2026 | 0.199 | 457.200 | 100,000 | 560,000 | 0.700 | ||||
| 10/06/2026 | 0.219 | 465.600 | 545,000 | 560,000 | 0.700 | 525,000 | 0.209 | ||
| 09/06/2026 | 0.198 | 453.200 | 705,000 | 35,000 | 0.044 | 705,000 | 0.210 | ||
| 08/06/2026 | 0.180 | 446.400 | 345,000 | 740,000 | 0.925 | 315,000 | 0.195 | ||
| 05/06/2026 | 0.199 | 453.200 | 395,000 | 1,055,000 | 1.319 | 375,000 | 0.208 | ||
| 04/06/2026 | 0.205 | 459.000 | 3,420,000 | 1,430,000 | 1.787 | 1,415,000 | 0.205 | 2,005,000 | 0.202 |
| 03/06/2026 | 0.219 | 466.400 | 15,000 | 840,000 | 1.050 | ||||
| 02/06/2026 | 0.250 | 481.600 | 20,000 | 840,000 | 1.050 | 10,000 | 0.215 | ||
| 01/06/2026 | 0.162 | 436.000 | 5,000 | 850,000 | 1.062 | ||||
| 29/05/2026 | 0.148 | 427.200 | 980,000 | 850,000 | 1.062 | 150,000 | 0.143 | 830,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |