62795 腾讯法兴七一牛Ｅ (R 牛证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.160 | 442.000 | 105,000 | 2,330,000 | 2.912 | 55,000 | 0.159 | ||
| 24/08/2026 | 0.161 | 440.000 | 2,485,000 | 2,385,000 | 2.981 | 540,000 | 0.160 | 1,805,000 | 0.160 |
| 21/08/2026 | 0.193 | 457.000 | 120,000 | 1,120,000 | 1.400 | ||||
| 20/08/2026 | 0.185 | 451.400 | 445,000 | 1,120,000 | 1.400 | 395,000 | 0.185 | ||
| 19/08/2026 | 0.176 | 447.200 | 585,000 | 725,000 | 0.906 | 410,000 | 0.173 | 10,000 | 0.163 |
| 18/08/2026 | 0.164 | 442.400 | 50,000 | 1,125,000 | 1.406 | 50,000 | 0.158 | ||
| 17/08/2026 | 0.174 | 446.400 | 420,000 | 1,075,000 | 1.344 | 370,000 | 0.173 | ||
| 14/08/2026 | 0.160 | 440.000 | 1,340,000 | 1,445,000 | 1.806 | 520,000 | 0.160 | ||
| 13/08/2026 | 0.162 | 441.000 | 2,185,000 | 1,965,000 | 2.456 | 1,195,000 | 0.168 | ||
| 12/08/2026 | 0.198 | 461.600 | 70,000 | 770,000 | 0.962 | ||||
| 11/08/2026 | 0.223 | 470.800 | 0 | 770,000 | 0.962 | ||||
| 10/08/2026 | 0.244 | 481.400 | 0 | 770,000 | 0.962 | ||||
| 07/08/2026 | 0.239 | 478.800 | 0 | 770,000 | 0.962 | ||||
| 06/08/2026 | 0.242 | 479.200 | 425,000 | 770,000 | 0.962 | 425,000 | 0.250 | ||
| 05/08/2026 | 0.265 | 492.200 | 330,000 | 345,000 | 0.431 | 300,000 | 0.265 | ||
| 04/08/2026 | 0.255 | 487.600 | 290,000 | 645,000 | 0.806 | 290,000 | 0.255 | ||
| 03/08/2026 | 0.255 | 490.400 | 425,000 | 935,000 | 1.169 | 420,000 | 0.255 | ||
| 31/07/2026 | 0.229 | 475.200 | 25,000 | 1,355,000 | 1.694 | 5,000 | 0.228 | ||
| 30/07/2026 | 0.225 | 471.800 | 165,000 | 1,360,000 | 1.700 | 20,000 | 0.220 | ||
| 29/07/2026 | 0.215 | 466.400 | 645,000 | 1,380,000 | 1.725 | 535,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |