62800 腾讯法巴六六牛Ａ (R 牛证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.088 | 606.000 | 21,895,000 | 25,855,000 | 25.855 | 2,245,000 | 0.103 | 15,040,000 | 0.098 |
| 29/01/2026 | 0.118 | 622.000 | 2,755,000 | 13,060,000 | 13.060 | 1,670,000 | 0.119 | ||
| 28/01/2026 | 0.118 | 621.000 | 6,815,000 | 14,730,000 | 14.730 | 775,000 | 0.107 | 2,625,000 | 0.110 |
| 27/01/2026 | 0.092 | 607.000 | 12,385,000 | 12,880,000 | 12.880 | 5,455,000 | 0.083 | 4,300,000 | 0.084 |
| 26/01/2026 | 0.077 | 599.500 | 10,095,000 | 14,035,000 | 14.035 | 2,905,000 | 0.078 | 4,695,000 | 0.077 |
| 23/01/2026 | 0.068 | 595.000 | 2,225,000 | 12,245,000 | 12.245 | 825,000 | 0.069 | ||
| 22/01/2026 | 0.070 | 597.500 | 5,640,000 | 11,420,000 | 11.420 | 4,710,000 | 0.075 | ||
| 21/01/2026 | 0.081 | 602.500 | 3,700,000 | 6,710,000 | 6.710 | 265,000 | 0.084 | 1,730,000 | 0.078 |
| 20/01/2026 | 0.081 | 601.000 | 4,370,000 | 5,245,000 | 5.245 | 600,000 | 0.079 | 2,655,000 | 0.081 |
| 19/01/2026 | 0.098 | 610.000 | 2,160,000 | 3,190,000 | 3.190 | 1,030,000 | 0.099 | ||
| 16/01/2026 | 0.110 | 617.500 | 240,000 | 2,160,000 | 2.160 | 240,000 | 0.111 | ||
| 15/01/2026 | 0.119 | 622.000 | 225,000 | 1,920,000 | 1.920 | 200,000 | 0.119 | ||
| 14/01/2026 | 0.138 | 633.000 | 60,000 | 1,720,000 | 1.720 | 60,000 | 0.137 | ||
| 13/01/2026 | 0.127 | 627.500 | 0 | 1,780,000 | 1.780 | ||||
| 12/01/2026 | 0.123 | 623.000 | 175,000 | 1,780,000 | 1.780 | ||||
| 09/01/2026 | 0.100 | 611.000 | 3,260,000 | 1,780,000 | 1.780 | 1,630,000 | 0.102 | ||
| 08/01/2026 | 0.108 | 616.000 | 760,000 | 150,000 | 0.150 | 760,000 | 0.109 | ||
| 07/01/2026 | 0.123 | 624.500 | 265,000 | 910,000 | 0.910 | 265,000 | 0.121 | ||
| 06/01/2026 | 0.138 | 632.500 | 1,175,000 | 1,175,000 | 1.175 | 1,170,000 | 0.150 | ||
| 05/01/2026 | 0.123 | 624.500 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |