62801 恒指汇丰六四熊３ (R 熊证)
按盘价 
0.043 -0.033 (-43.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.076 | 17,660.020 | 110,000 | 430,000 | 0.290 | 100,000 | 0.080 | ||
| 16/09/2024 | 0.101 | 17,422.120 | 0 | 330,000 | 0.220 | ||||
| 13/09/2024 | 0.104 | 17,369.090 | 0 | 330,000 | 0.220 | ||||
| 12/09/2024 | 0.116 | 17,240.390 | 0 | 330,000 | 0.220 | ||||
| 11/09/2024 | 0.129 | 17,108.710 | 0 | 330,000 | 0.220 | ||||
| 10/09/2024 | 0.117 | 17,234.090 | 20,000 | 330,000 | 0.220 | 10,000 | 0.114 | ||
| 09/09/2024 | 0.124 | 17,196.960 | 690,000 | 320,000 | 0.210 | 690,000 | 0.125 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 0 | 1,010,000 | 0.670 | ||||
| 04/09/2024 | 0.096 | 17,457.340 | 1,390,000 | 1,010,000 | 0.670 | 700,000 | 0.107 | ||
| 03/09/2024 | 0.081 | 17,651.490 | 17,250,000 | 1,710,000 | 1.140 | 3,850,000 | 0.079 | 2,290,000 | 0.078 |
| 02/09/2024 | 0.080 | 17,691.970 | 31,060,000 | 3,270,000 | 2.180 | 4,000,000 | 0.076 | 3,130,000 | 0.075 |
| 30/08/2024 | 0.045 | 17,989.070 | 53,440,000 | 4,140,000 | 2.760 | 23,560,000 | 0.049 | 27,580,000 | 0.049 |
| 29/08/2024 | 0.069 | 17,786.320 | 50,000 | 120,000 | 0.080 | 50,000 | 0.072 | ||
| 28/08/2024 | 0.078 | 17,692.450 | 3,800,000 | 70,000 | 0.050 | 1,900,000 | 0.079 | 1,900,000 | 0.075 |
| 27/08/2024 | 0.060 | 17,874.670 | 70,000 | 70,000 | 0.050 | 70,000 | 0.072 | ||
| 26/08/2024 | 0.068 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.085 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.087 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.109 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |