62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.275 | 134.500 | 0 | 1,204,000 | 1.505 | ||||
| 26/01/2026 | 0.250 | 131.000 | 0 | 1,204,000 | 1.505 | ||||
| 23/01/2026 | 0.245 | 130.000 | 0 | 1,204,000 | 1.505 | ||||
| 22/01/2026 | 0.241 | 129.700 | 16,000 | 1,204,000 | 1.505 | ||||
| 21/01/2026 | 0.233 | 128.200 | 0 | 1,204,000 | 1.505 | ||||
| 20/01/2026 | 0.231 | 128.400 | 0 | 1,204,000 | 1.505 | ||||
| 19/01/2026 | 0.219 | 127.000 | 440,000 | 1,204,000 | 1.505 | 440,000 | 0.219 | ||
| 16/01/2026 | 0.232 | 128.500 | 0 | 1,644,000 | 2.055 | ||||
| 15/01/2026 | 0.227 | 128.200 | 16,000 | 1,644,000 | 2.055 | 16,000 | 0.224 | ||
| 14/01/2026 | 0.218 | 127.000 | 0 | 1,660,000 | 2.075 | ||||
| 13/01/2026 | 0.218 | 126.400 | 204,000 | 1,660,000 | 2.075 | ||||
| 12/01/2026 | 0.198 | 124.100 | 784,000 | 1,660,000 | 2.075 | 400,000 | 0.201 | ||
| 09/01/2026 | 0.199 | 124.800 | 0 | 1,260,000 | 1.575 | ||||
| 08/01/2026 | 0.199 | 124.300 | 100,000 | 1,260,000 | 1.575 | 100,000 | 0.199 | ||
| 07/01/2026 | 0.220 | 127.200 | 276,000 | 1,360,000 | 1.700 | 184,000 | 0.219 | ||
| 06/01/2026 | 0.234 | 128.800 | 176,000 | 1,544,000 | 1.930 | 36,000 | 0.239 | ||
| 05/01/2026 | 0.199 | 124.900 | 72,000 | 1,580,000 | 1.975 | 40,000 | 0.199 | ||
| 02/01/2026 | 0.195 | 124.300 | 316,000 | 1,620,000 | 2.025 | 260,000 | 0.193 | ||
| 31/12/2025 | 0.178 | 122.400 | 0 | 1,360,000 | 1.700 | ||||
| 30/12/2025 | 0.179 | 123.000 | 0 | 1,360,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |