62808 阿里汇丰一甲牛B (R 牛证)
实时 按盘价 不变0.062 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.062207.00005,900,0005.900
17/06/20210.057203.80005,900,0005.900
16/06/20210.059203.400200,0005,900,0005.900100,0000.059100,0000.059
15/06/20210.063206.40050,0005,900,0005.90050,0000.063
11/06/20210.062205.200250,0005,850,0005.850250,0000.062
10/06/20210.065207.60005,600,0005.600
09/06/20210.068208.000300,0005,600,0005.600300,0000.068
08/06/20210.071210.20005,300,0005.300
07/06/20210.075212.00050,0005,300,0005.30050,0000.075
04/06/20210.072210.2001,100,0005,250,0005.2501,100,0000.077
03/06/20210.072210.800700,0004,150,0004.150700,0000.076
02/06/20210.078214.400300,0003,450,0003.45050,0000.078250,0000.081
01/06/20210.089218.2001,250,0003,250,0003.2501,150,0000.081
31/05/20210.072211.00004,400,0004.400
28/05/20210.067207.400450,0004,400,0004.400450,0000.068
27/05/20210.066208.800100,0004,850,0004.850100,0000.066
26/05/20210.065207.0001,000,0004,750,0004.750800,0000.066150,0000.067
25/05/20210.061206.0001,000,0005,400,0005.4001,000,0000.061
24/05/20210.062205.000600,0004,400,0004.400600,0000.063
21/05/20210.067208.00050,0003,800,0003.80050,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。