62813 汇丰高盛二六牛C (R 牛证)
实时 按盘价 跌0.071 -0.003 (-4.054%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.07444.850400,0008,0000.010200,0000.074200,0000.077
02/12/20210.06344.00024,0008,0000.01012,0000.063
01/12/20210.05943.500184,00020,0000.025184,0000.059
30/11/20210.05242.95080,000204,0000.25580,0000.052
29/11/20210.06343.75032,000124,0000.155
26/11/20210.06944.35024,000124,0000.15524,0000.077
25/11/20210.08246.150448,000100,0000.125200,0000.081248,0000.083
24/11/20210.08446.100052,0000.065
23/11/20210.07945.500052,0000.065
22/11/20210.07945.55044,00052,0000.06544,0000.079
19/11/20210.08446.05008,0000.010
18/11/20210.08446.05008,0000.010
17/11/20210.08346.00008,0000.010
16/11/20210.08345.8008,0008,0000.0108,0000.079
15/11/20210.07745.20064,00016,0000.02028,0000.07736,0000.075
12/11/20210.07945.30008,0000.010
11/11/20210.08045.45008,0000.010
10/11/20210.07845.30008,0000.010
09/11/20210.08145.55008,0000.010
08/11/20210.08145.70008,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。