62813 恒指花旗六九牛Ｋ (R 牛证)
按盘价 
0.179 -0.019 (-9.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.198 | 16,385.870 | 0 | 350,000 | 0.180 | ||||
| 17/04/2024 | 0.184 | 16,251.840 | 0 | 350,000 | 0.180 | ||||
| 16/04/2024 | 0.183 | 16,248.970 | 0 | 350,000 | 0.180 | ||||
| 15/04/2024 | 0.218 | 16,600.460 | 200,000 | 350,000 | 0.180 | 100,000 | 0.212 | 100,000 | 0.214 |
| 12/04/2024 | 0.236 | 16,721.690 | 0 | 350,000 | 0.180 | ||||
| 11/04/2024 | 0.270 | 17,095.030 | 50,000 | 350,000 | 0.180 | 50,000 | 0.270 | ||
| 10/04/2024 | 0.275 | 17,139.170 | 150,000 | 300,000 | 0.150 | 50,000 | 0.249 | 100,000 | 0.275 |
| 09/04/2024 | 0.241 | 16,828.070 | 0 | 250,000 | 0.130 | ||||
| 08/04/2024 | 0.233 | 16,732.850 | 0 | 250,000 | 0.130 | ||||
| 05/04/2024 | 0.231 | 16,723.920 | 0 | 250,000 | 0.130 | ||||
| 03/04/2024 | 0.230 | 16,725.100 | 50,000 | 250,000 | 0.130 | 50,000 | 0.237 | ||
| 02/04/2024 | 0.248 | 16,931.520 | 50,000 | 200,000 | 0.100 | 50,000 | 0.250 | ||
| 28/03/2024 | 0.216 | 16,541.420 | 0 | 250,000 | 0.130 | ||||
| 27/03/2024 | 0.201 | 16,392.840 | 150,000 | 250,000 | 0.130 | 100,000 | 0.212 | 50,000 | 0.217 |
| 26/03/2024 | 0.222 | 16,618.320 | 100,000 | 300,000 | 0.150 | 100,000 | 0.210 | ||
| 25/03/2024 | 0.210 | 16,473.640 | 400,000 | 200,000 | 0.100 | 300,000 | 0.219 | 100,000 | 0.210 |
| 22/03/2024 | 0.212 | 16,499.470 | 250,000 | 400,000 | 0.200 | 250,000 | 0.219 | ||
| 21/03/2024 | 0.247 | 16,863.100 | 100,000 | 150,000 | 0.080 | 100,000 | 0.244 | ||
| 20/03/2024 | 0.220 | 16,543.070 | 200,000 | 250,000 | 0.130 | 100,000 | 0.226 | 100,000 | 0.220 |
| 19/03/2024 | 0.220 | 16,529.480 | 100,000 | 250,000 | 0.130 | 100,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |