62818 阿里摩通八八熊Ｐ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.097 | 154.400 | 0 | 35,000 | 0.017 | ||||
| 03/12/2025 | 0.097 | 153.600 | 0 | 35,000 | 0.017 | ||||
| 02/12/2025 | 0.093 | 157.000 | 0 | 35,000 | 0.017 | ||||
| 01/12/2025 | 0.096 | 154.900 | 15,000 | 35,000 | 0.017 | 15,000 | 0.096 | ||
| 28/11/2025 | 0.102 | 151.500 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.103 | 150.600 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.095 | 154.800 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.091 | 157.800 | 0 | 20,000 | 0.010 | ||||
| 24/11/2025 | 0.097 | 154.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.109 | 147.600 | 0 | 20,000 | 0.010 | ||||
| 20/11/2025 | 0.094 | 154.800 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.093 | 156.400 | 0 | 20,000 | 0.010 | ||||
| 18/11/2025 | 0.096 | 154.600 | 1,150,000 | 20,000 | 0.010 | 1,150,000 | 0.094 | ||
| 17/11/2025 | 0.095 | 154.900 | 0 | 1,170,000 | 0.585 | ||||
| 14/11/2025 | 0.093 | 154.900 | 0 | 1,170,000 | 0.585 | ||||
| 13/11/2025 | 0.084 | 162.000 | 0 | 1,170,000 | 0.585 | ||||
| 12/11/2025 | 0.091 | 156.800 | 0 | 1,170,000 | 0.585 | ||||
| 11/11/2025 | 0.085 | 160.400 | 0 | 1,170,000 | 0.585 | ||||
| 10/11/2025 | 0.079 | 163.400 | 1,150,000 | 1,170,000 | 0.585 | 1,150,000 | 0.079 | ||
| 07/11/2025 | 0.085 | 160.100 | 4,905,000 | 20,000 | 0.010 | 3,305,000 | 0.084 | 1,450,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |