62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.158 -0.013 (-7.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.171 | 65.600 | 0 | 200,000 | 0.333 | ||||
| 04/03/2026 | 0.168 | 65.850 | 0 | 200,000 | 0.333 | ||||
| 03/03/2026 | 0.167 | 66.550 | 80,000 | 200,000 | 0.333 | 80,000 | 0.165 | ||
| 02/03/2026 | 0.152 | 68.000 | 0 | 280,000 | 0.467 | ||||
| 27/02/2026 | 0.145 | 68.750 | 210,000 | 280,000 | 0.467 | 210,000 | 0.149 | ||
| 26/02/2026 | 0.145 | 68.650 | 20,000 | 70,000 | 0.117 | 20,000 | 0.145 | ||
| 25/02/2026 | 0.120 | 71.850 | 0 | 90,000 | 0.150 | ||||
| 24/02/2026 | 0.120 | 71.750 | 0 | 90,000 | 0.150 | ||||
| 23/02/2026 | 0.115 | 72.850 | 30,000 | 90,000 | 0.150 | 30,000 | 0.110 | ||
| 20/02/2026 | 0.133 | 70.100 | 20,000 | 120,000 | 0.200 | 20,000 | 0.133 | ||
| 16/02/2026 | 0.121 | 72.100 | 40,000 | 100,000 | 0.167 | 40,000 | 0.130 | ||
| 13/02/2026 | 0.113 | 72.300 | 0 | 140,000 | 0.233 | ||||
| 12/02/2026 | 0.100 | 73.950 | 0 | 140,000 | 0.233 | ||||
| 11/02/2026 | 0.096 | 74.800 | 110,000 | 140,000 | 0.233 | 100,000 | 0.093 | 10,000 | 0.097 |
| 10/02/2026 | 0.115 | 72.800 | 0 | 230,000 | 0.383 | ||||
| 09/02/2026 | 0.120 | 71.950 | 130,000 | 230,000 | 0.383 | 120,000 | 0.120 | 10,000 | 0.110 |
| 06/02/2026 | 0.120 | 71.700 | 370,000 | 340,000 | 0.567 | 240,000 | 0.120 | 110,000 | 0.118 |
| 05/02/2026 | 0.144 | 69.200 | 150,000 | 470,000 | 0.783 | 70,000 | 0.148 | 80,000 | 0.149 |
| 04/02/2026 | 0.151 | 67.900 | 350,000 | 460,000 | 0.767 | 350,000 | 0.157 | ||
| 03/02/2026 | 0.174 | 65.650 | 30,000 | 110,000 | 0.183 | 30,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |