62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.199 | 61.850 | 0 | 110,000 | 0.183 | ||||
| 19/01/2026 | 0.199 | 62.550 | 10,000 | 110,000 | 0.183 | 10,000 | 0.199 | ||
| 16/01/2026 | 0.192 | 62.800 | 0 | 120,000 | 0.200 | ||||
| 15/01/2026 | 0.184 | 64.250 | 0 | 120,000 | 0.200 | ||||
| 14/01/2026 | 0.184 | 63.900 | 0 | 120,000 | 0.200 | ||||
| 13/01/2026 | 0.176 | 65.050 | 0 | 120,000 | 0.200 | ||||
| 12/01/2026 | 0.176 | 65.050 | 0 | 120,000 | 0.200 | ||||
| 09/01/2026 | 0.174 | 65.050 | 30,000 | 120,000 | 0.200 | 30,000 | 0.168 | ||
| 08/01/2026 | 0.166 | 65.950 | 0 | 150,000 | 0.250 | ||||
| 07/01/2026 | 0.161 | 66.800 | 30,000 | 150,000 | 0.250 | 30,000 | 0.161 | ||
| 06/01/2026 | 0.154 | 67.950 | 200,000 | 120,000 | 0.200 | 100,000 | 0.154 | 100,000 | 0.155 |
| 05/01/2026 | 0.163 | 66.350 | 0 | 120,000 | 0.200 | ||||
| 02/01/2026 | 0.153 | 68.050 | 200,000 | 120,000 | 0.200 | 100,000 | 0.154 | 100,000 | 0.146 |
| 31/12/2025 | 0.180 | 64.850 | 0 | 120,000 | 0.200 | ||||
| 30/12/2025 | 0.170 | 65.800 | 10,000 | 120,000 | 0.200 | 10,000 | 0.167 | ||
| 29/12/2025 | 0.167 | 66.100 | 10,000 | 130,000 | 0.217 | 10,000 | 0.154 | ||
| 24/12/2025 | 0.176 | 65.050 | 0 | 140,000 | 0.233 | ||||
| 23/12/2025 | 0.175 | 65.150 | 10,000 | 140,000 | 0.233 | 10,000 | 0.175 | ||
| 22/12/2025 | 0.166 | 66.050 | 100,000 | 130,000 | 0.217 | 100,000 | 0.162 | ||
| 19/12/2025 | 0.177 | 65.450 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |