62826 泡玛法兴六八牛Ｄ (R 牛证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.068 | 215.400 | 58,920,000 | 14,040,000 | 17.550 | 20,600,000 | 0.065 | 28,650,000 | 0.066 |
| 03/12/2025 | 0.069 | 216.000 | 46,030,000 | 5,990,000 | 7.488 | 21,540,000 | 0.071 | 15,260,000 | 0.074 |
| 02/12/2025 | 0.074 | 218.800 | 10,400,000 | 12,270,000 | 15.338 | 3,360,000 | 0.073 | 3,960,000 | 0.075 |
| 01/12/2025 | 0.068 | 215.200 | 38,960,000 | 11,670,000 | 14.588 | 14,620,000 | 0.080 | 16,510,000 | 0.075 |
| 28/11/2025 | 0.089 | 224.800 | 21,820,000 | 9,780,000 | 12.225 | 4,070,000 | 0.092 | 4,620,000 | 0.092 |
| 27/11/2025 | 0.075 | 218.600 | 117,040,000 | 9,230,000 | 11.538 | 47,130,000 | 0.063 | 50,710,000 | 0.064 |
| 26/11/2025 | 0.047 | 204.600 | 64,530,000 | 5,650,000 | 7.062 | 28,680,000 | 0.048 | 31,500,000 | 0.047 |
| 25/11/2025 | 0.037 | 200.200 | 87,340,000 | 2,830,000 | 3.537 | 38,170,000 | 0.041 | 38,850,000 | 0.041 |
| 24/11/2025 | 0.033 | 199.500 | 28,270,000 | 2,150,000 | 2.688 | 11,790,000 | 0.036 | 12,900,000 | 0.035 |
| 21/11/2025 | 0.034 | 199.300 | 16,850,000 | 1,040,000 | 1.300 | 14,520,000 | 0.025 | 1,280,000 | 0.033 |
| 20/11/2025 | 0.039 | 201.400 | 50,990,000 | 14,280,000 | 17.850 | 17,920,000 | 0.042 | 23,160,000 | 0.039 |
| 19/11/2025 | 0.050 | 206.600 | 45,440,000 | 9,040,000 | 11.300 | 20,770,000 | 0.053 | 21,610,000 | 0.052 |
| 18/11/2025 | 0.061 | 211.400 | 36,110,000 | 8,200,000 | 10.250 | 13,060,000 | 0.066 | 19,740,000 | 0.064 |
| 17/11/2025 | 0.073 | 217.400 | 9,580,000 | 1,520,000 | 1.900 | 7,410,000 | 0.080 | 920,000 | 0.073 |
| 14/11/2025 | 0.071 | 216.400 | 18,410,000 | 8,010,000 | 10.013 | 5,440,000 | 0.074 | 10,810,000 | 0.075 |
| 13/11/2025 | 0.078 | 220.400 | 34,190,000 | 2,640,000 | 3.300 | 18,880,000 | 0.075 | 10,150,000 | 0.077 |
| 12/11/2025 | 0.077 | 220.000 | 48,870,000 | 11,370,000 | 14.212 | 17,160,000 | 0.073 | 22,640,000 | 0.074 |
| 11/11/2025 | 0.084 | 223.200 | 46,800,000 | 5,890,000 | 7.362 | 21,970,000 | 0.080 | 18,000,000 | 0.082 |
| 10/11/2025 | 0.080 | 221.400 | 14,460,000 | 9,860,000 | 12.325 | 6,610,000 | 0.066 | ||
| 07/11/2025 | 0.043 | 204.800 | 101,030,000 | 16,470,000 | 20.588 | 40,300,000 | 0.051 | 54,480,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |