62827 阿里法巴六十牛Ｂ (R 牛证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.078 | 163.300 | 10,000 | ||||||
| 30/01/2026 | 0.094 | 169.200 | 0 | 10,000 | 0.007 | ||||
| 29/01/2026 | 0.100 | 173.300 | 0 | 10,000 | 0.007 | ||||
| 28/01/2026 | 0.099 | 173.500 | 280,000 | 10,000 | 0.007 | 280,000 | 0.095 | ||
| 27/01/2026 | 0.092 | 169.900 | 0 | 290,000 | 0.193 | ||||
| 26/01/2026 | 0.086 | 165.200 | 0 | 290,000 | 0.193 | ||||
| 23/01/2026 | 0.090 | 168.500 | 0 | 290,000 | 0.193 | ||||
| 22/01/2026 | 0.081 | 164.800 | 0 | 290,000 | 0.193 | ||||
| 21/01/2026 | 0.079 | 163.200 | 0 | 290,000 | 0.193 | ||||
| 20/01/2026 | 0.074 | 159.700 | 0 | 290,000 | 0.193 | ||||
| 19/01/2026 | 0.077 | 160.400 | 5,000 | 290,000 | 0.193 | 5,000 | 0.078 | ||
| 16/01/2026 | 0.086 | 166.200 | 0 | 285,000 | 0.190 | ||||
| 15/01/2026 | 0.086 | 164.600 | 0 | 285,000 | 0.190 | ||||
| 14/01/2026 | 0.092 | 169.000 | 285,000 | 285,000 | 0.190 | 5,000 | 0.087 | 280,000 | 0.092 |
| 13/01/2026 | 0.072 | 159.900 | 0 | 10,000 | 0.007 | ||||
| 12/01/2026 | 0.062 | 154.300 | 100,000 | 10,000 | 0.007 | 100,000 | 0.061 | ||
| 09/01/2026 | 0.047 | 146.500 | 90,000 | 110,000 | 0.073 | 90,000 | 0.047 | ||
| 08/01/2026 | 0.040 | 142.600 | 20,000 | 20,000 | 0.013 | 20,000 | 0.043 | ||
| 07/01/2026 | 0.046 | 145.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.055 | 150.800 | 5,000 | 0 | 0.000 | 5,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |