62828 小鹏瑞银四乙熊Ａ (R 熊证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.335 | 37.200 | 0 | 30,000 | 0.050 | ||||
| 20/09/2024 | 0.335 | 38.050 | 0 | 30,000 | 0.050 | ||||
| 19/09/2024 | 0.355 | 35.600 | 0 | 30,000 | 0.050 | ||||
| 17/09/2024 | 0.360 | 35.500 | 0 | 30,000 | 0.050 | ||||
| 16/09/2024 | 0.360 | 35.100 | 0 | 30,000 | 0.050 | ||||
| 13/09/2024 | 0.365 | 34.150 | 0 | 30,000 | 0.050 | ||||
| 12/09/2024 | 0.365 | 34.600 | 0 | 30,000 | 0.050 | ||||
| 11/09/2024 | 0.370 | 34.150 | 0 | 30,000 | 0.050 | ||||
| 10/09/2024 | 0.380 | 33.050 | 0 | 30,000 | 0.050 | ||||
| 09/09/2024 | 0.380 | 32.400 | 0 | 30,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.380 | 33.200 | 0 | 30,000 | 0.050 | ||||
| 04/09/2024 | 0.385 | 32.700 | 0 | 30,000 | 0.050 | ||||
| 03/09/2024 | 0.390 | 32.200 | 0 | 30,000 | 0.050 | ||||
| 02/09/2024 | 0.395 | 31.600 | 0 | 30,000 | 0.050 | ||||
| 30/08/2024 | 0.395 | 31.850 | 0 | 30,000 | 0.050 | ||||
| 29/08/2024 | 0.410 | 29.400 | 0 | 30,000 | 0.050 | ||||
| 28/08/2024 | 0.400 | 30.950 | 0 | 30,000 | 0.050 | ||||
| 27/08/2024 | 0.405 | 30.300 | 0 | 30,000 | 0.050 | ||||
| 26/08/2024 | 0.420 | 29.050 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |