62835 恒指星展八四熊Ｄ (R 熊证)
按盘价 
0.147 +0.038 (+34.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 26,389.040 | 410,000 | 150,000 | 0.150 | 190,000 | 0.088 | 220,000 | 0.082 |
| 13/05/2026 | 0.112 | 26,388.440 | 30,000 | 120,000 | 0.120 | 30,000 | 0.119 | ||
| 12/05/2026 | 0.111 | 26,347.910 | 0 | 90,000 | 0.090 | ||||
| 11/05/2026 | 0.106 | 26,406.840 | 0 | 90,000 | 0.090 | ||||
| 08/05/2026 | 0.106 | 26,393.710 | 0 | 90,000 | 0.090 | ||||
| 07/05/2026 | 0.085 | 26,626.280 | 70,000 | 90,000 | 0.090 | 70,000 | 0.091 | ||
| 06/05/2026 | 0.129 | 26,213.780 | 0 | 20,000 | 0.020 | ||||
| 05/05/2026 | 0.160 | 25,898.610 | 0 | 20,000 | 0.020 | ||||
| 04/05/2026 | 0.137 | 26,095.880 | 0 | 20,000 | 0.020 | ||||
| 30/04/2026 | 0.171 | 25,776.530 | 150,000 | 20,000 | 0.020 | 150,000 | 0.171 | ||
| 29/04/2026 | 0.142 | 26,111.840 | 150,000 | 170,000 | 0.170 | 150,000 | 0.153 | ||
| 28/04/2026 | 0.175 | 25,679.780 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.148 | 25,925.650 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.148 | 25,978.070 | 50,000 | 20,000 | 0.020 | 30,000 | 0.176 | 20,000 | 0.149 |
| 23/04/2026 | 0.152 | 25,915.200 | 0 | 30,000 | 0.030 | ||||
| 22/04/2026 | 0.128 | 26,163.240 | 40,000 | 30,000 | 0.030 | 20,000 | 0.131 | 20,000 | 0.129 |
| 21/04/2026 | 0.101 | 26,487.480 | 70,000 | 30,000 | 0.030 | 20,000 | 0.102 | 50,000 | 0.102 |
| 20/04/2026 | 0.111 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.133 | 26,160.330 | 40,000 | 0.000 | 40,000 | 0.142 | |||
| 16/04/2026 | 0.108 | 26,394.260 | 40,000 | 40,000 | 0.040 | 40,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |