62844 阿里法巴九五熊Ｃ (R 熊证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.101 | 93.800 | 632,000 | 692,000 | 0.577 | 20,000 | 0.092 | 612,000 | 0.100 |
| 11/11/2026 | 0.072 | 100.600 | 4,000 | 100,000 | 0.083 | 4,000 | 0.071 | ||
| 10/11/2026 | 0.069 | 101.600 | 96,000 | 96,000 | 0.080 | 58,000 | 0.068 | 28,000 | 0.072 |
| 09/11/2026 | 0.056 | 104.600 | 10,000 | 126,000 | 0.105 | 10,000 | 0.056 | ||
| 06/11/2026 | 0.056 | 104.900 | 174,000 | 136,000 | 0.113 | 72,000 | 0.051 | 30,000 | 0.056 |
| 05/11/2026 | 0.039 | 109.100 | 430,000 | 178,000 | 0.148 | 176,000 | 0.040 | 252,000 | 0.047 |
| 04/11/2026 | 0.075 | 100.600 | 0 | 102,000 | 0.085 | ||||
| 03/11/2026 | 0.078 | 99.550 | 0 | 102,000 | 0.085 | ||||
| 02/11/2026 | 0.079 | 99.450 | 0 | 102,000 | 0.085 | ||||
| 30/10/2026 | 0.087 | 97.050 | 0 | 102,000 | 0.085 | ||||
| 29/10/2026 | 0.088 | 96.100 | 0 | 102,000 | 0.085 | ||||
| 28/10/2026 | 0.079 | 98.900 | 0 | 102,000 | 0.085 | ||||
| 27/10/2026 | 0.086 | 97.000 | 0 | 102,000 | 0.085 | ||||
| 26/10/2026 | 0.081 | 97.950 | 0 | 102,000 | 0.085 | ||||
| 23/10/2026 | 0.081 | 97.800 | 836,000 | 102,000 | 0.085 | 798,000 | 0.084 | ||
| 22/10/2026 | 0.085 | 97.350 | 312,000 | 900,000 | 0.750 | ||||
| 21/10/2026 | 0.059 | 103.700 | 870,000 | 900,000 | 0.750 | 94,000 | 0.053 | ||
| 20/10/2026 | 0.053 | 104.900 | 406,000 | 806,000 | 0.672 | 6,000 | 0.051 | ||
| 16/10/2026 | 0.041 | 108.800 | 768,000 | 800,000 | 0.667 | 432,000 | 0.039 | ||
| 15/10/2026 | 0.047 | 106.400 | 168,000 | 368,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |