62856 恒指摩利八三熊Ｆ (R 熊证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.275 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.215 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.233 |
| 26/02/2026 | 0.242 | 26,381.020 | 100,000 | 0 | 0.000 | 50,000 | 0.218 | 50,000 | 0.214 |
| 25/02/2026 | 0.209 | 26,765.720 | 400,000 | 0 | 0.000 | 200,000 | 0.206 | 200,000 | 0.205 |
| 24/02/2026 | 0.219 | 26,590.320 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.229 |
| 23/02/2026 | 0.172 | 27,081.910 | 160,000 | 0 | 0.000 | 80,000 | 0.175 | 80,000 | 0.175 |
| 20/02/2026 | 0.233 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.204 | 26,705.940 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.216 |
| 13/02/2026 | 0.220 | 26,567.120 | 20,000 | 0 | 0.000 | 10,000 | 0.221 | 10,000 | 0.220 |
| 12/02/2026 | 0.175 | 27,032.540 | 150,000 | 0 | 0.000 | 120,000 | 0.166 | 20,000 | 0.174 |
| 11/02/2026 | 0.151 | 27,266.380 | 100,000 | 100,000 | 0.072 | 100,000 | 0.150 | ||
| 10/02/2026 | 0.159 | 27,183.150 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.144 |
| 09/02/2026 | 0.172 | 27,027.160 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.175 |
| 06/02/2026 | 0.218 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.216 | 10,000 | 0.232 |
| 05/02/2026 | 0.187 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.213 |
| 04/02/2026 | 0.189 | 26,847.320 | 80,000 | 0 | 0.000 | 40,000 | 0.194 | 40,000 | 0.194 |
| 03/02/2026 | 0.192 | 26,834.770 | 40,000 | 0 | 0.000 | 20,000 | 0.199 | 20,000 | 0.196 |
| 02/02/2026 | 0.198 | 26,775.570 | 420,000 | 0 | 0.000 | 210,000 | 0.173 | 210,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |