62858 小米摩通八十熊Ｂ (R 熊证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.056 | 35.500 | 5,466,000 | 3,054,000 | 2.545 | 1,698,000 | 0.055 | 2,602,000 | 0.054 |
| 29/01/2026 | 0.049 | 36.620 | 5,126,000 | 2,150,000 | 1.792 | 1,814,000 | 0.047 | 2,302,000 | 0.049 |
| 28/01/2026 | 0.051 | 36.320 | 764,000 | 1,662,000 | 1.385 | 432,000 | 0.056 | 332,000 | 0.051 |
| 27/01/2026 | 0.055 | 35.560 | 8,258,000 | 1,762,000 | 1.468 | 5,810,000 | 0.056 | 2,102,000 | 0.057 |
| 26/01/2026 | 0.059 | 35.220 | 26,018,000 | 5,470,000 | 4.558 | 10,324,000 | 0.059 | 13,824,000 | 0.058 |
| 23/01/2026 | 0.051 | 36.240 | 9,132,000 | 1,970,000 | 1.642 | 4,224,000 | 0.053 | 4,608,000 | 0.053 |
| 22/01/2026 | 0.061 | 35.240 | 3,382,000 | 1,586,000 | 1.322 | 2,126,000 | 0.062 | 1,232,000 | 0.063 |
| 21/01/2026 | 0.059 | 35.420 | 3,420,000 | 2,480,000 | 2.067 | 470,000 | 0.061 | 2,950,000 | 0.064 |
| 20/01/2026 | 0.058 | 35.480 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.049 | 36.480 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.044 | 37.100 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.038 | 37.860 | 4,000 | 0 | 0.000 | 4,000 | 0.038 | ||
| 14/01/2026 | 0.039 | 37.780 | 4,000 | 4,000 | 0.003 | 4,000 | 0.039 | ||
| 13/01/2026 | 0.037 | 37.980 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.034 | 38.740 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.040 | 37.820 | 100,000 | 0 | 0.000 | 100,000 | 0.040 | ||
| 08/01/2026 | 0.037 | 38.020 | 0 | 100,000 | 0.083 | ||||
| 07/01/2026 | 0.037 | 38.160 | 100,000 | 100,000 | 0.083 | 100,000 | 0.032 | ||
| 06/01/2026 | 0.032 | 38.760 | 8,000 | 0 | 0.000 | 8,000 | 0.030 | ||
| 05/01/2026 | 0.029 | 39.340 | 108,000 | 8,000 | 0.007 | 100,000 | 0.029 | 8,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |