62861 小鹏法兴八乙熊Ｇ (R 熊证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.201 | 66.350 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.222 | 63.650 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.234 | 62.150 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.221 | 63.450 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.192 | 67.250 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.198 |
| 27/02/2026 | 0.182 | 68.350 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.186 | 67.500 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.158 | 71.100 | 30,000 | 0 | 0.000 | 30,000 | 0.139 | ||
| 24/02/2026 | 0.167 | 70.650 | 0 | 30,000 | 0.075 | ||||
| 23/02/2026 | 0.174 | 69.500 | 0 | 30,000 | 0.075 | ||||
| 20/02/2026 | 0.183 | 67.850 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.173 | 69.650 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.169 | 69.350 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.165 | 70.050 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.165 | 70.350 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.174 | 69.050 | 0 | 30,000 | 0.075 | ||||
| 09/02/2026 | 0.174 | 69.000 | 0 | 30,000 | 0.075 | ||||
| 06/02/2026 | 0.188 | 67.050 | 1,060,000 | 30,000 | 0.075 | 1,060,000 | 0.191 | ||
| 05/02/2026 | 0.186 | 67.300 | 1,210,000 | 1,090,000 | 2.725 | 260,000 | 0.189 | 950,000 | 0.193 |
| 04/02/2026 | 0.190 | 66.550 | 4,170,000 | 400,000 | 1.000 | 1,900,000 | 0.189 | 2,260,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |