62861 小鹏法兴八乙熊Ｇ (R 熊证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.081 | 79.500 | 1,890,000 | 510,000 | 1.275 | 860,000 | 0.078 | 810,000 | 0.081 |
| 19/01/2026 | 0.076 | 80.100 | 1,480,000 | 560,000 | 1.400 | 1,260,000 | 0.081 | 220,000 | 0.083 |
| 16/01/2026 | 0.073 | 80.450 | 410,000 | 1,600,000 | 4.000 | 340,000 | 0.069 | ||
| 15/01/2026 | 0.068 | 80.950 | 630,000 | 1,260,000 | 3.150 | 630,000 | 0.066 | ||
| 14/01/2026 | 0.060 | 82.200 | 1,870,000 | 1,890,000 | 4.725 | 640,000 | 0.056 | 630,000 | 0.061 |
| 13/01/2026 | 0.060 | 82.100 | 2,100,000 | 1,900,000 | 4.750 | 120,000 | 0.049 | 1,840,000 | 0.049 |
| 12/01/2026 | 0.078 | 80.350 | 480,000 | 180,000 | 0.450 | 210,000 | 0.096 | 250,000 | 0.101 |
| 09/01/2026 | 0.093 | 78.550 | 600,000 | 140,000 | 0.350 | 340,000 | 0.094 | 260,000 | 0.092 |
| 08/01/2026 | 0.086 | 79.000 | 760,000 | 220,000 | 0.550 | 480,000 | 0.099 | 180,000 | 0.100 |
| 07/01/2026 | 0.096 | 78.050 | 180,000 | 520,000 | 1.300 | 180,000 | 0.099 | ||
| 06/01/2026 | 0.081 | 79.800 | 1,840,000 | 700,000 | 1.750 | 760,000 | 0.089 | 660,000 | 0.080 |
| 05/01/2026 | 0.109 | 76.650 | 910,000 | 800,000 | 2.000 | 430,000 | 0.106 | ||
| 02/01/2026 | 0.082 | 80.350 | 2,130,000 | 1,230,000 | 3.075 | 1,100,000 | 0.086 | 780,000 | 0.077 |
| 31/12/2025 | 0.089 | 79.350 | 1,770,000 | 1,550,000 | 3.875 | 410,000 | 0.068 | 1,300,000 | 0.076 |
| 30/12/2025 | 0.083 | 80.100 | 1,250,000 | 660,000 | 1.650 | 700,000 | 0.087 | 90,000 | 0.082 |
| 29/12/2025 | 0.087 | 79.050 | 1,150,000 | 1,270,000 | 3.175 | 100,000 | 0.077 | 370,000 | 0.079 |
| 24/12/2025 | 0.114 | 76.100 | 980,000 | 1,000,000 | 2.500 | 510,000 | 0.114 | ||
| 23/12/2025 | 0.112 | 76.450 | 2,200,000 | 1,510,000 | 3.775 | 460,000 | 0.108 | 1,170,000 | 0.109 |
| 22/12/2025 | 0.107 | 77.150 | 1,300,000 | 800,000 | 2.000 | 680,000 | 0.100 | 540,000 | 0.110 |
| 19/12/2025 | 0.108 | 76.650 | 1,220,000 | 940,000 | 2.350 | 930,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |