62866 阿里法兴六十牛Ｄ (R 牛证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.162 | 166.200 | 0 | 70,000 | 0.023 | ||||
| 15/01/2026 | 0.162 | 164.600 | 0 | 70,000 | 0.023 | ||||
| 14/01/2026 | 0.166 | 169.000 | 15,000 | 70,000 | 0.023 | 15,000 | 0.157 | ||
| 13/01/2026 | 0.148 | 159.900 | 0 | 85,000 | 0.028 | ||||
| 12/01/2026 | 0.137 | 154.300 | 0 | 85,000 | 0.028 | ||||
| 09/01/2026 | 0.121 | 146.500 | 0 | 85,000 | 0.028 | ||||
| 08/01/2026 | 0.118 | 142.600 | 15,000 | 85,000 | 0.028 | 15,000 | 0.119 | ||
| 07/01/2026 | 0.125 | 145.900 | 0 | 70,000 | 0.023 | ||||
| 06/01/2026 | 0.133 | 150.800 | 0 | 70,000 | 0.023 | ||||
| 05/01/2026 | 0.134 | 152.800 | 0 | 70,000 | 0.023 | ||||
| 02/01/2026 | 0.126 | 149.000 | 0 | 70,000 | 0.023 | ||||
| 31/12/2025 | 0.118 | 142.800 | 0 | 70,000 | 0.023 | ||||
| 30/12/2025 | 0.119 | 144.500 | 0 | 70,000 | 0.023 | ||||
| 29/12/2025 | 0.119 | 143.300 | 1,490,000 | 70,000 | 0.023 | 1,490,000 | 0.126 | ||
| 24/12/2025 | 0.124 | 146.000 | 0 | 1,560,000 | 0.520 | ||||
| 23/12/2025 | 0.125 | 147.200 | 1,235,000 | 1,560,000 | 0.520 | 1,235,000 | 0.125 | ||
| 22/12/2025 | 0.124 | 146.400 | 805,000 | 2,795,000 | 0.932 | 805,000 | 0.124 | ||
| 19/12/2025 | 0.123 | 145.300 | 1,420,000 | 1,990,000 | 0.663 | 1,420,000 | 0.121 | ||
| 18/12/2025 | 0.120 | 144.100 | 1,720,000 | 570,000 | 0.190 | 1,220,000 | 0.118 | ||
| 17/12/2025 | 0.122 | 146.000 | 1,720,000 | 1,790,000 | 0.597 | 1,720,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |