62866 阿里法兴六十牛Ｄ (R 牛证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 126.300 | 450,000 | 720,000 | 0.240 | 50,000 | 0.081 | ||
| 04/03/2026 | 0.091 | 129.900 | 0 | 670,000 | 0.223 | ||||
| 03/03/2026 | 0.101 | 134.800 | 1,200,000 | 670,000 | 0.223 | 75,000 | 0.105 | ||
| 02/03/2026 | 0.104 | 136.400 | 1,140,000 | 595,000 | 0.198 | 570,000 | 0.108 | ||
| 27/02/2026 | 0.118 | 142.900 | 0 | 25,000 | 0.008 | ||||
| 26/02/2026 | 0.118 | 143.000 | 0 | 25,000 | 0.008 | ||||
| 25/02/2026 | 0.128 | 148.300 | 0 | 25,000 | 0.008 | ||||
| 24/02/2026 | 0.129 | 148.000 | 0 | 25,000 | 0.008 | ||||
| 23/02/2026 | 0.132 | 152.200 | 0 | 25,000 | 0.008 | ||||
| 20/02/2026 | 0.125 | 147.100 | 0 | 25,000 | 0.008 | ||||
| 16/02/2026 | 0.140 | 154.700 | 0 | 25,000 | 0.008 | ||||
| 13/02/2026 | 0.142 | 155.400 | 10,000 | 25,000 | 0.008 | 10,000 | 0.142 | ||
| 12/02/2026 | 0.148 | 158.600 | 0 | 15,000 | 0.005 | ||||
| 11/02/2026 | 0.148 | 160.100 | 0 | 15,000 | 0.005 | ||||
| 10/02/2026 | 0.148 | 160.500 | 0 | 15,000 | 0.005 | ||||
| 09/02/2026 | 0.144 | 157.900 | 0 | 15,000 | 0.005 | ||||
| 06/02/2026 | 0.141 | 155.000 | 0 | 15,000 | 0.005 | ||||
| 05/02/2026 | 0.150 | 159.600 | 0 | 15,000 | 0.005 | ||||
| 04/02/2026 | 0.150 | 159.500 | 0 | 15,000 | 0.005 | ||||
| 03/02/2026 | 0.153 | 161.000 | 0 | 15,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |