62869 阿里摩利七二牛Ｃ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.077 | 107.000 | 228,000 | 1,318,000 | 1.318 | 154,000 | 0.077 | ||
| 08/10/2026 | 0.064 | 104.300 | 566,000 | 1,472,000 | 1.472 | 462,000 | 0.076 | 6,000 | 0.064 |
| 07/10/2026 | 0.070 | 105.400 | 514,000 | 1,928,000 | 1.928 | 4,000 | 0.075 | ||
| 06/10/2026 | 0.084 | 108.200 | 304,000 | 1,924,000 | 1.924 | 20,000 | 0.086 | ||
| 05/10/2026 | 0.069 | 105.400 | 30,000 | 1,944,000 | 1.944 | ||||
| 02/10/2026 | 0.064 | 104.400 | 4,594,000 | 1,944,000 | 1.944 | 1,348,000 | 0.064 | 1,796,000 | 0.065 |
| 30/09/2026 | 0.078 | 106.600 | 22,000 | 1,496,000 | 1.496 | 10,000 | 0.075 | 4,000 | 0.080 |
| 29/09/2026 | 0.074 | 106.200 | 16,000 | 1,502,000 | 1.502 | ||||
| 28/09/2026 | 0.084 | 107.700 | 202,000 | 1,502,000 | 1.502 | 200,000 | 0.084 | 2,000 | 0.080 |
| 25/09/2026 | 0.087 | 108.400 | 6,000 | 1,700,000 | 1.700 | 6,000 | 0.082 | ||
| 24/09/2026 | 0.097 | 110.000 | 378,000 | 1,694,000 | 1.694 | 268,000 | 0.092 | 110,000 | 0.099 |
| 23/09/2026 | 0.095 | 109.800 | 24,000 | 1,852,000 | 1.852 | ||||
| 22/09/2026 | 0.120 | 114.800 | 674,000 | 1,852,000 | 1.852 | 200,000 | 0.122 | 352,000 | 0.122 |
| 21/09/2026 | 0.108 | 112.600 | 242,000 | 1,700,000 | 1.700 | 16,000 | 0.102 | 226,000 | 0.106 |
| 18/09/2026 | 0.092 | 109.300 | 30,000 | 1,490,000 | 1.490 | 20,000 | 0.092 | 10,000 | 0.095 |
| 17/09/2026 | 0.071 | 105.100 | 0 | 1,500,000 | 1.500 | ||||
| 16/09/2026 | 0.077 | 106.200 | 20,000 | 1,500,000 | 1.500 | 20,000 | 0.079 | ||
| 15/09/2026 | 0.081 | 107.200 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.080 | ||
| 14/09/2026 | 0.074 | 105.900 | 1,360,000 | 1,580,000 | 1.580 | 1,360,000 | 0.074 | ||
| 11/09/2026 | 0.082 | 107.500 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |