62882 恒指法兴八十牛Ｔ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.208 | 26,585.060 | 200,000 | ||||||
| 20/01/2026 | 0.201 | 26,487.510 | 100,000 | 2,890,000 | 1.445 | 100,000 | 0.201 | ||
| 19/01/2026 | 0.204 | 26,563.900 | 50,000 | 2,790,000 | 1.395 | 50,000 | 0.208 | ||
| 16/01/2026 | 0.225 | 26,844.960 | 300,000 | 2,740,000 | 1.370 | 300,000 | 0.253 | ||
| 15/01/2026 | 0.241 | 26,923.620 | 130,000 | 2,440,000 | 1.220 | 50,000 | 0.254 | 80,000 | 0.238 |
| 14/01/2026 | 0.243 | 26,999.810 | 150,000 | 2,410,000 | 1.205 | 70,000 | 0.246 | 80,000 | 0.240 |
| 13/01/2026 | 0.224 | 26,848.470 | 280,000 | 2,400,000 | 1.200 | 250,000 | 0.244 | 30,000 | 0.225 |
| 12/01/2026 | 0.203 | 26,608.480 | 120,000 | 2,620,000 | 1.310 | 120,000 | 0.201 | ||
| 09/01/2026 | 0.167 | 26,231.790 | 200,000 | 2,740,000 | 1.370 | 50,000 | 0.166 | 150,000 | 0.174 |
| 08/01/2026 | 0.161 | 26,149.310 | 160,000 | 2,640,000 | 1.320 | 10,000 | 0.162 | 150,000 | 0.156 |
| 07/01/2026 | 0.193 | 26,458.950 | 60,000 | 2,500,000 | 1.250 | 60,000 | 0.195 | ||
| 06/01/2026 | 0.215 | 26,710.450 | 90,000 | 2,440,000 | 1.220 | 80,000 | 0.220 | 10,000 | 0.215 |
| 05/01/2026 | 0.182 | 26,347.240 | 100,000 | 2,510,000 | 1.255 | 100,000 | 0.182 | ||
| 02/01/2026 | 0.181 | 26,338.470 | 2,460,000 | 2,410,000 | 1.205 | 1,980,000 | 0.156 | 70,000 | 0.178 |
| 31/12/2025 | 0.112 | 25,630.540 | 3,860,000 | 4,320,000 | 2.160 | 1,650,000 | 0.117 | 2,010,000 | 0.118 |
| 30/12/2025 | 0.132 | 25,854.600 | 2,330,000 | 3,960,000 | 1.980 | 1,470,000 | 0.128 | 860,000 | 0.131 |
| 29/12/2025 | 0.114 | 25,635.230 | 1,570,000 | 4,570,000 | 2.285 | 1,130,000 | 0.154 | 440,000 | 0.135 |
| 24/12/2025 | 0.134 | 25,818.930 | 1,010,000 | 5,260,000 | 2.630 | 60,000 | 0.138 | 730,000 | 0.134 |
| 23/12/2025 | 0.130 | 25,774.140 | 420,000 | 4,590,000 | 2.295 | 210,000 | 0.137 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 7,490,000 | 4,800,000 | 2.400 | 3,310,000 | 0.130 | 950,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |