62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 41.980 | 60,000 | 838,000 | 0.698 | 60,000 | 0.144 | ||
| 03/12/2025 | 0.131 | 40.220 | 0 | 898,000 | 0.748 | ||||
| 02/12/2025 | 0.134 | 40.700 | 142,000 | 898,000 | 0.748 | 62,000 | 0.132 | 40,000 | 0.129 |
| 01/12/2025 | 0.129 | 40.300 | 240,000 | 920,000 | 0.767 | 240,000 | 0.133 | ||
| 28/11/2025 | 0.138 | 41.020 | 1,290,000 | 1,160,000 | 0.967 | 1,290,000 | 0.136 | ||
| 27/11/2025 | 0.139 | 41.100 | 640,000 | 2,450,000 | 2.042 | 640,000 | 0.140 | ||
| 26/11/2025 | 0.130 | 40.100 | 1,100,000 | 3,090,000 | 2.575 | 1,020,000 | 0.138 | ||
| 25/11/2025 | 0.130 | 40.340 | 7,424,000 | 4,110,000 | 3.425 | 2,062,000 | 0.130 | 5,022,000 | 0.131 |
| 24/11/2025 | 0.114 | 38.660 | 96,000 | 1,150,000 | 0.958 | 60,000 | 0.112 | 36,000 | 0.113 |
| 21/11/2025 | 0.106 | 38.080 | 0 | 1,174,000 | 0.978 | ||||
| 20/11/2025 | 0.104 | 37.700 | 242,000 | 1,174,000 | 0.978 | 80,000 | 0.101 | 162,000 | 0.105 |
| 19/11/2025 | 0.116 | 38.820 | 58,000 | 1,092,000 | 0.910 | 58,000 | 0.119 | ||
| 18/11/2025 | 0.137 | 40.780 | 20,000 | 1,034,000 | 0.862 | 20,000 | 0.143 | ||
| 17/11/2025 | 0.148 | 41.960 | 18,000 | 1,014,000 | 0.845 | 18,000 | 0.149 | ||
| 14/11/2025 | 0.154 | 42.360 | 20,000 | 996,000 | 0.830 | ||||
| 13/11/2025 | 0.165 | 43.500 | 0 | 996,000 | 0.830 | ||||
| 12/11/2025 | 0.166 | 43.700 | 20,000 | 996,000 | 0.830 | ||||
| 11/11/2025 | 0.156 | 42.980 | 4,000 | 996,000 | 0.830 | 4,000 | 0.154 | ||
| 10/11/2025 | 0.150 | 42.360 | 0 | 1,000,000 | 0.833 | ||||
| 07/11/2025 | 0.150 | 42.240 | 10,000 | 1,000,000 | 0.833 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |