62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.090 | 37.100 | 4,180,000 | 545,000 | 0.550 | 2,110,000 | 0.088 | 765,000 | 0.089 |
| 19/01/2026 | 0.083 | 37.860 | 2,415,000 | 1,890,000 | 1.890 | 1,580,000 | 0.084 | 545,000 | 0.083 |
| 16/01/2026 | 0.067 | 39.780 | 8,945,000 | 2,925,000 | 2.930 | 3,830,000 | 0.069 | 4,465,000 | 0.069 |
| 15/01/2026 | 0.064 | 40.020 | 870,000 | 2,290,000 | 2.290 | 405,000 | 0.063 | 465,000 | 0.064 |
| 14/01/2026 | 0.064 | 40.000 | 4,295,000 | 2,230,000 | 2.230 | 1,960,000 | 0.067 | 2,010,000 | 0.067 |
| 13/01/2026 | 0.066 | 39.780 | 11,115,000 | 2,180,000 | 2.180 | 4,705,000 | 0.069 | 5,835,000 | 0.070 |
| 12/01/2026 | 0.085 | 37.580 | 4,235,000 | 1,050,000 | 1.050 | 2,000,000 | 0.086 | 2,235,000 | 0.086 |
| 09/01/2026 | 0.090 | 37.060 | 3,130,000 | 815,000 | 0.810 | 1,480,000 | 0.093 | 1,645,000 | 0.095 |
| 08/01/2026 | 0.095 | 36.440 | 4,985,000 | 650,000 | 0.650 | 2,300,000 | 0.097 | 2,655,000 | 0.095 |
| 07/01/2026 | 0.097 | 36.120 | 22,160,000 | 295,000 | 0.290 | 10,990,000 | 0.106 | 11,100,000 | 0.107 |
| 06/01/2026 | 0.115 | 34.100 | 9,700,000 | 185,000 | 0.180 | 4,895,000 | 0.117 | 4,805,000 | 0.118 |
| 05/01/2026 | 0.122 | 33.520 | 5,010,000 | 275,000 | 0.270 | 2,410,000 | 0.122 | 2,600,000 | 0.121 |
| 02/01/2026 | 0.132 | 32.540 | 1,465,000 | 85,000 | 0.080 | 1,465,000 | 0.134 | ||
| 31/12/2025 | 0.140 | 31.440 | 855,000 | 1,550,000 | 1.550 | 855,000 | 0.140 | ||
| 30/12/2025 | 0.135 | 32.060 | 1,160,000 | 695,000 | 0.690 | 1,160,000 | 0.136 | ||
| 29/12/2025 | 0.136 | 31.840 | 2,280,000 | 1,855,000 | 1.850 | 1,470,000 | 0.129 | 810,000 | 0.135 |
| 24/12/2025 | 0.131 | 32.600 | 3,370,000 | 2,515,000 | 2.510 | 470,000 | 0.131 | 2,900,000 | 0.131 |
| 23/12/2025 | 0.128 | 32.820 | 0 | 85,000 | 0.080 | ||||
| 22/12/2025 | 0.124 | 33.140 | 10,110,000 | 85,000 | 0.080 | 5,490,000 | 0.125 | 3,275,000 | 0.124 |
| 19/12/2025 | 0.115 | 34.160 | 5,375,000 | 2,300,000 | 2.300 | 2,090,000 | 0.112 | 3,285,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |