62902 恒指摩通八十牛２ (R 牛证)
按盘价 
0.069 +0.016 (+30.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 25,935.900 | 586,830,000 | 35,760,000 | 17.880 | 119,720,000 | 0.042 | 105,240,000 | 0.039 |
| 03/12/2025 | 0.031 | 25,760.730 | 8,911,130,000 | 50,240,000 | 25.120 | 4,196,050,000 | 0.057 | 4,230,260,000 | 0.058 |
| 02/12/2025 | 0.068 | 26,095.050 | 95,830,000 | 16,030,000 | 8.015 | 30,400,000 | 0.074 | 21,450,000 | 0.070 |
| 01/12/2025 | 0.057 | 26,033.260 | 247,580,000 | 24,980,000 | 12.490 | 31,270,000 | 0.061 | 30,420,000 | 0.052 |
| 28/11/2025 | 0.049 | 25,858.890 | 241,710,000 | 25,830,000 | 12.915 | 32,660,000 | 0.049 | 30,630,000 | 0.048 |
| 27/11/2025 | 0.054 | 25,945.930 | 342,610,000 | 27,860,000 | 13.930 | 49,570,000 | 0.055 | 33,720,000 | 0.047 |
| 26/11/2025 | 0.051 | 25,928.080 | 721,430,000 | 43,710,000 | 21.855 | 224,260,000 | 0.056 | 240,680,000 | 0.057 |
| 25/11/2025 | 0.050 | 25,894.550 | 11,222,400,000 | 27,290,000 | 13.645 | 5,361,180,000 | 0.053 | 5,388,470,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |