62903 美团法兴六乙熊Ｊ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.325 | 98.100 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.333 | ||
| 03/12/2025 | 0.340 | 95.900 | 250,000 | 1,050,000 | 2.100 | 240,000 | 0.340 | ||
| 02/12/2025 | 0.330 | 96.500 | 0 | 1,290,000 | 2.580 | ||||
| 01/12/2025 | 0.305 | 99.550 | 1,920,000 | 1,290,000 | 2.580 | 320,000 | 0.285 | 1,190,000 | 0.305 |
| 28/11/2025 | 0.275 | 102.500 | 0 | 420,000 | 0.840 | ||||
| 27/11/2025 | 0.265 | 104.000 | 1,110,000 | 420,000 | 0.840 | 1,110,000 | 0.268 | ||
| 26/11/2025 | 0.270 | 103.800 | 2,100,000 | 1,530,000 | 3.060 | 290,000 | 0.270 | 1,810,000 | 0.270 |
| 25/11/2025 | 0.325 | 98.250 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.325 | 98.150 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.335 | 95.550 | 0 | 10,000 | 0.020 | ||||
| 20/11/2025 | 0.310 | 98.500 | 0 | 10,000 | 0.020 | ||||
| 19/11/2025 | 0.310 | 98.000 | 0 | 10,000 | 0.020 | ||||
| 18/11/2025 | 0.305 | 98.600 | 0 | 10,000 | 0.020 | ||||
| 17/11/2025 | 0.290 | 100.300 | 0 | 10,000 | 0.020 | ||||
| 14/11/2025 | 0.290 | 100.000 | 0 | 10,000 | 0.020 | ||||
| 13/11/2025 | 0.280 | 102.100 | 0 | 10,000 | 0.020 | ||||
| 12/11/2025 | 0.280 | 101.800 | 0 | 10,000 | 0.020 | ||||
| 11/11/2025 | 0.280 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 10/11/2025 | 0.280 | 103.300 | 0 | 10,000 | 0.020 | ||||
| 07/11/2025 | 0.280 | 102.000 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |