62904 恒指法兴八七牛Ｖ (R 牛证)
按盘价 
0.177 +0.014 (+8.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.163 | 25,935.900 | 60,000 | 1,150,000 | 0.575 | 60,000 | 0.163 | ||
| 03/12/2025 | 0.143 | 25,760.730 | 550,000 | 1,210,000 | 0.605 | 300,000 | 0.143 | 250,000 | 0.155 |
| 02/12/2025 | 0.174 | 26,095.050 | 500,000 | 1,260,000 | 0.630 | 500,000 | 0.187 | ||
| 01/12/2025 | 0.165 | 26,033.260 | 320,000 | 1,760,000 | 0.880 | 320,000 | 0.168 | ||
| 28/11/2025 | 0.156 | 25,858.890 | 110,000 | 2,080,000 | 1.040 | 50,000 | 0.160 | 60,000 | 0.159 |
| 27/11/2025 | 0.160 | 25,945.930 | 1,010,000 | 2,070,000 | 1.035 | 700,000 | 0.167 | 310,000 | 0.158 |
| 26/11/2025 | 0.158 | 25,928.080 | 430,000 | 2,460,000 | 1.230 | 400,000 | 0.174 | 30,000 | 0.162 |
| 25/11/2025 | 0.158 | 25,894.550 | 260,000 | 2,830,000 | 1.415 | 250,000 | 0.161 | 10,000 | 0.166 |
| 24/11/2025 | 0.131 | 25,716.500 | 2,150,000 | 3,070,000 | 1.535 | 1,100,000 | 0.116 | 1,050,000 | 0.116 |
| 21/11/2025 | 0.086 | 25,220.020 | 6,200,000 | 3,120,000 | 1.560 | 1,860,000 | 0.096 | 4,290,000 | 0.099 |
| 20/11/2025 | 0.148 | 25,835.570 | 0 | 690,000 | 0.345 | ||||
| 19/11/2025 | 0.151 | 25,830.650 | 0 | 690,000 | 0.345 | ||||
| 18/11/2025 | 0.158 | 25,930.030 | 50,000 | 690,000 | 0.345 | 50,000 | 0.158 | ||
| 17/11/2025 | 0.205 | 26,384.280 | 0 | 640,000 | 0.320 | ||||
| 14/11/2025 | 0.228 | 26,572.460 | 150,000 | 640,000 | 0.320 | 150,000 | 0.242 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 50,000 | 790,000 | 0.395 | 50,000 | 0.280 | ||
| 12/11/2025 | 0.260 | 26,922.730 | 100,000 | 840,000 | 0.420 | 100,000 | 0.258 | ||
| 11/11/2025 | 0.235 | 26,696.410 | 110,000 | 940,000 | 0.470 | 110,000 | 0.232 | ||
| 10/11/2025 | 0.231 | 26,649.060 | 500,000 | 1,050,000 | 0.525 | 450,000 | 0.220 | 50,000 | 0.200 |
| 07/11/2025 | 0.191 | 26,241.830 | 0 | 1,450,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |