62905 恒指法兴八七牛Ｗ (R 牛证)
按盘价 
0.192 +0.016 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.176 | 25,935.900 | 0 | 390,000 | 0.195 | ||||
| 03/12/2025 | 0.159 | 25,760.730 | 110,000 | 390,000 | 0.195 | 110,000 | 0.160 | ||
| 02/12/2025 | 0.187 | 26,095.050 | 140,000 | 280,000 | 0.140 | 140,000 | 0.181 | ||
| 01/12/2025 | 0.178 | 26,033.260 | 40,000 | 420,000 | 0.210 | 40,000 | 0.176 | ||
| 28/11/2025 | 0.169 | 25,858.890 | 30,000 | 460,000 | 0.230 | 20,000 | 0.170 | 10,000 | 0.165 |
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 470,000 | 0.235 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 0 | 470,000 | 0.235 | ||||
| 25/11/2025 | 0.172 | 25,894.550 | 350,000 | 470,000 | 0.235 | 210,000 | 0.180 | 140,000 | 0.168 |
| 24/11/2025 | 0.146 | 25,716.500 | 490,000 | 540,000 | 0.270 | 460,000 | 0.130 | 30,000 | 0.131 |
| 21/11/2025 | 0.102 | 25,220.020 | 1,230,000 | 970,000 | 0.485 | 310,000 | 0.113 | 890,000 | 0.110 |
| 20/11/2025 | 0.160 | 25,835.570 | 20,000 | 390,000 | 0.195 | 20,000 | 0.153 | ||
| 19/11/2025 | 0.166 | 25,830.650 | 0 | 370,000 | 0.185 | ||||
| 18/11/2025 | 0.173 | 25,930.030 | 320,000 | 370,000 | 0.185 | 320,000 | 0.181 | ||
| 17/11/2025 | 0.219 | 26,384.280 | 0 | 50,000 | 0.025 | ||||
| 14/11/2025 | 0.243 | 26,572.460 | 0 | 50,000 | 0.025 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 50,000 | 0.025 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 50,000 | 0.025 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 30,000 | 50,000 | 0.025 | 30,000 | 0.250 | ||
| 10/11/2025 | 0.246 | 26,649.060 | 2,190,000 | 80,000 | 0.040 | 1,590,000 | 0.237 | 600,000 | 0.221 |
| 07/11/2025 | 0.205 | 26,241.830 | 590,000 | 1,070,000 | 0.535 | 590,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |