62905 恒指法兴八七牛Ｗ (R 牛证)
按盘价 
0.236 +0.001 (+0.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.235 | 26,585.060 | 0 | 10,000 | 0.005 | ||||
| 20/01/2026 | 0.229 | 26,487.510 | 0 | 10,000 | 0.005 | ||||
| 19/01/2026 | 0.233 | 26,563.900 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.260 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.260 | 26,848.470 | 130,000 | 10,000 | 0.005 | 130,000 | 0.280 | ||
| 12/01/2026 | 0.230 | 26,608.480 | 0 | 140,000 | 0.070 | ||||
| 09/01/2026 | 0.195 | 26,231.790 | 0 | 140,000 | 0.070 | ||||
| 08/01/2026 | 0.190 | 26,149.310 | 120,000 | 140,000 | 0.070 | 10,000 | 0.182 | 110,000 | 0.180 |
| 07/01/2026 | 0.222 | 26,458.950 | 0 | 40,000 | 0.020 | ||||
| 06/01/2026 | 0.244 | 26,710.450 | 20,000 | 40,000 | 0.020 | 20,000 | 0.251 | ||
| 05/01/2026 | 0.209 | 26,347.240 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.209 | 26,338.470 | 510,000 | 60,000 | 0.030 | 510,000 | 0.188 | ||
| 31/12/2025 | 0.141 | 25,630.540 | 600,000 | 570,000 | 0.285 | 210,000 | 0.145 | 390,000 | 0.143 |
| 30/12/2025 | 0.163 | 25,854.600 | 120,000 | 390,000 | 0.195 | 90,000 | 0.164 | 30,000 | 0.162 |
| 29/12/2025 | 0.147 | 25,635.230 | 100,000 | 450,000 | 0.225 | 20,000 | 0.181 | 80,000 | 0.165 |
| 24/12/2025 | 0.166 | 25,818.930 | 50,000 | 390,000 | 0.195 | 50,000 | 0.167 | ||
| 23/12/2025 | 0.160 | 25,774.140 | 180,000 | 440,000 | 0.220 | 130,000 | 0.170 | 50,000 | 0.164 |
| 22/12/2025 | 0.162 | 25,801.770 | 70,000 | 520,000 | 0.260 | 30,000 | 0.162 | 40,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |