62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.160 +0.035 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.125 | 25,321.340 | 6,030,000 | 1,620,000 | 0.810 | 3,060,000 | 0.135 | 2,970,000 | 0.136 |
| 04/03/2026 | 0.115 | 25,249.480 | 6,830,000 | 1,710,000 | 0.855 | 2,580,000 | 0.103 | 3,750,000 | 0.118 |
| 03/03/2026 | 0.165 | 25,768.080 | 20,000 | 540,000 | 0.270 | 20,000 | 0.190 | ||
| 02/03/2026 | 0.192 | 26,059.850 | 270,000 | 520,000 | 0.260 | 80,000 | 0.194 | 190,000 | 0.192 |
| 27/02/2026 | 0.249 | 26,630.540 | 0 | 410,000 | 0.205 | ||||
| 26/02/2026 | 0.225 | 26,381.020 | 0 | 410,000 | 0.205 | ||||
| 25/02/2026 | 0.260 | 26,765.720 | 50,000 | 410,000 | 0.205 | 50,000 | 0.270 | ||
| 24/02/2026 | 0.246 | 26,590.320 | 50,000 | 460,000 | 0.230 | 50,000 | 0.237 | ||
| 23/02/2026 | 0.285 | 27,081.910 | 100,000 | 410,000 | 0.205 | 100,000 | 0.285 | ||
| 20/02/2026 | 0.233 | 26,413.350 | 100,000 | 510,000 | 0.255 | 100,000 | 0.236 | ||
| 16/02/2026 | 0.260 | 26,705.940 | 260,000 | 410,000 | 0.205 | 260,000 | 0.249 | ||
| 13/02/2026 | 0.248 | 26,567.120 | 260,000 | 670,000 | 0.335 | 260,000 | 0.248 | ||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 410,000 | 0.205 | ||||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 410,000 | 0.205 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 300,000 | 410,000 | 0.205 | 300,000 | 0.313 | ||
| 09/02/2026 | 0.290 | 27,027.160 | 0 | 710,000 | 0.355 | ||||
| 06/02/2026 | 0.248 | 26,559.950 | 0 | 710,000 | 0.355 | ||||
| 05/02/2026 | 0.275 | 26,885.240 | 50,000 | 710,000 | 0.355 | 50,000 | 0.249 | ||
| 04/02/2026 | 0.270 | 26,847.320 | 0 | 660,000 | 0.330 | ||||
| 03/02/2026 | 0.265 | 26,834.770 | 190,000 | 660,000 | 0.330 | 100,000 | 0.300 | 90,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |