62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.210 +0.015 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.195 | 25,935.900 | 0 | 50,000 | 0.025 | ||||
| 03/12/2025 | 0.178 | 25,760.730 | 0 | 50,000 | 0.025 | ||||
| 02/12/2025 | 0.205 | 26,095.050 | 0 | 50,000 | 0.025 | ||||
| 01/12/2025 | 0.197 | 26,033.260 | 510,000 | 50,000 | 0.025 | 410,000 | 0.203 | 100,000 | 0.207 |
| 28/11/2025 | 0.190 | 25,858.890 | 0 | 360,000 | 0.180 | ||||
| 27/11/2025 | 0.193 | 25,945.930 | 600,000 | 360,000 | 0.180 | 500,000 | 0.197 | 100,000 | 0.200 |
| 26/11/2025 | 0.192 | 25,928.080 | 200,000 | 760,000 | 0.380 | 200,000 | 0.211 | ||
| 25/11/2025 | 0.191 | 25,894.550 | 1,400,000 | 960,000 | 0.480 | 1,100,000 | 0.193 | 300,000 | 0.193 |
| 24/11/2025 | 0.165 | 25,716.500 | 1,310,000 | 1,760,000 | 0.880 | 1,110,000 | 0.152 | 200,000 | 0.153 |
| 21/11/2025 | 0.119 | 25,220.020 | 780,000 | 2,670,000 | 1.335 | 60,000 | 0.130 | 720,000 | 0.126 |
| 20/11/2025 | 0.181 | 25,835.570 | 200,000 | 2,010,000 | 1.005 | 200,000 | 0.170 | ||
| 19/11/2025 | 0.186 | 25,830.650 | 30,000 | 1,810,000 | 0.905 | 30,000 | 0.198 | ||
| 18/11/2025 | 0.191 | 25,930.030 | 380,000 | 1,840,000 | 0.920 | 50,000 | 0.216 | 330,000 | 0.197 |
| 17/11/2025 | 0.239 | 26,384.280 | 110,000 | 1,560,000 | 0.780 | 100,000 | 0.239 | 10,000 | 0.242 |
| 14/11/2025 | 0.265 | 26,572.460 | 500,000 | 1,650,000 | 0.825 | 500,000 | 0.274 | ||
| 13/11/2025 | 0.310 | 27,073.030 | 800,000 | 2,150,000 | 1.075 | 800,000 | 0.295 | ||
| 12/11/2025 | 0.295 | 26,922.730 | 700,000 | 2,950,000 | 1.475 | 700,000 | 0.292 | ||
| 11/11/2025 | 0.265 | 26,696.410 | 600,000 | 3,650,000 | 1.825 | 600,000 | 0.260 | ||
| 10/11/2025 | 0.265 | 26,649.060 | 1,700,000 | 4,250,000 | 2.125 | 1,700,000 | 0.258 | ||
| 07/11/2025 | 0.224 | 26,241.830 | 600,000 | 5,950,000 | 2.975 | 600,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |