62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.084 | 4.520 | 0 | 28,098,000 | 35.122 | ||||
| 05/12/2025 | 0.084 | 4.530 | 0 | 28,098,000 | 35.122 | ||||
| 04/12/2025 | 0.084 | 4.500 | 20,000 | 28,098,000 | 35.122 | ||||
| 03/12/2025 | 0.084 | 4.510 | 64,000 | 28,098,000 | 35.122 | ||||
| 02/12/2025 | 0.082 | 4.550 | 0 | 28,098,000 | 35.122 | ||||
| 01/12/2025 | 0.075 | 4.450 | 10,000 | 28,098,000 | 35.122 | ||||
| 28/11/2025 | 0.074 | 4.410 | 1,420,000 | 28,098,000 | 35.122 | 1,420,000 | 0.074 | ||
| 27/11/2025 | 0.084 | 4.470 | 2,254,000 | 29,518,000 | 36.898 | 1,090,000 | 0.084 | ||
| 26/11/2025 | 0.076 | 4.420 | 0 | 28,428,000 | 35.535 | ||||
| 25/11/2025 | 0.076 | 4.410 | 0 | 28,428,000 | 35.535 | ||||
| 24/11/2025 | 0.076 | 4.410 | 500,000 | 28,428,000 | 35.535 | ||||
| 21/11/2025 | 0.078 | 4.430 | 218,000 | 28,428,000 | 35.535 | 160,000 | 0.081 | ||
| 20/11/2025 | 0.089 | 4.560 | 246,000 | 28,588,000 | 35.735 | 100,000 | 0.085 | ||
| 19/11/2025 | 0.091 | 4.570 | 3,084,000 | 28,688,000 | 35.860 | 164,000 | 0.091 | ||
| 18/11/2025 | 0.076 | 4.440 | 900,000 | 28,524,000 | 35.655 | 586,000 | 0.077 | ||
| 17/11/2025 | 0.079 | 4.430 | 58,000 | 29,110,000 | 36.388 | ||||
| 14/11/2025 | 0.076 | 4.420 | 88,000 | 29,110,000 | 36.388 | 58,000 | 0.077 | 30,000 | 0.079 |
| 13/11/2025 | 0.077 | 4.440 | 82,000 | 29,138,000 | 36.422 | 2,000 | 0.076 | ||
| 12/11/2025 | 0.081 | 4.470 | 1,274,000 | 29,140,000 | 36.425 | 600,000 | 0.082 | ||
| 11/11/2025 | 0.075 | 4.390 | 610,000 | 28,540,000 | 35.675 | 460,000 | 0.074 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |