62919 美团法兴八乙熊Ｗ (R 熊证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.091 | 99.050 | 0 | 3,450,000 | 1.725 | ||||
| 04/12/2025 | 0.093 | 98.100 | 0 | 3,450,000 | 1.725 | ||||
| 03/12/2025 | 0.096 | 95.900 | 5,000 | 3,450,000 | 1.725 | 5,000 | 0.096 | ||
| 02/12/2025 | 0.092 | 96.500 | 0 | 3,445,000 | 1.723 | ||||
| 01/12/2025 | 0.090 | 99.550 | 330,000 | 3,445,000 | 1.723 | 330,000 | 0.087 | ||
| 28/11/2025 | 0.082 | 102.500 | 0 | 3,775,000 | 1.888 | ||||
| 27/11/2025 | 0.082 | 104.000 | 0 | 3,775,000 | 1.888 | ||||
| 26/11/2025 | 0.082 | 103.800 | 150,000 | 3,775,000 | 1.888 | 150,000 | 0.082 | ||
| 25/11/2025 | 0.092 | 98.250 | 0 | 3,625,000 | 1.812 | ||||
| 24/11/2025 | 0.092 | 98.150 | 0 | 3,625,000 | 1.812 | ||||
| 21/11/2025 | 0.092 | 95.550 | 0 | 3,625,000 | 1.812 | ||||
| 20/11/2025 | 0.092 | 98.500 | 0 | 3,625,000 | 1.812 | ||||
| 19/11/2025 | 0.092 | 98.000 | 5,000 | 3,625,000 | 1.812 | 5,000 | 0.092 | ||
| 18/11/2025 | 0.090 | 98.600 | 0 | 3,620,000 | 1.810 | ||||
| 17/11/2025 | 0.088 | 100.300 | 0 | 3,620,000 | 1.810 | ||||
| 14/11/2025 | 0.088 | 100.000 | 5,000 | 3,620,000 | 1.810 | 5,000 | 0.088 | ||
| 13/11/2025 | 0.084 | 102.100 | 0 | 3,615,000 | 1.808 | ||||
| 12/11/2025 | 0.084 | 101.800 | 0 | 3,615,000 | 1.808 | ||||
| 11/11/2025 | 0.084 | 102.000 | 0 | 3,615,000 | 1.808 | ||||
| 10/11/2025 | 0.084 | 103.300 | 0 | 3,615,000 | 1.808 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |