62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.079 | 6.340 | 880,000 | 160,000 | 0.270 | 320,000 | 0.082 | 370,000 | 0.076 |
| 16/01/2026 | 0.078 | 6.350 | 3,120,000 | 110,000 | 0.180 | 1,580,000 | 0.079 | 1,360,000 | 0.081 |
| 15/01/2026 | 0.077 | 6.340 | 1,690,000 | 330,000 | 0.550 | 560,000 | 0.077 | 800,000 | 0.079 |
| 14/01/2026 | 0.068 | 6.240 | 110,000 | 90,000 | 0.150 | 110,000 | 0.071 | ||
| 13/01/2026 | 0.074 | 6.300 | 100,000 | 200,000 | 0.330 | 100,000 | 0.074 | ||
| 12/01/2026 | 0.069 | 6.240 | 30,000 | 100,000 | 0.170 | 20,000 | 0.061 | ||
| 09/01/2026 | 0.061 | 6.130 | 2,160,000 | 120,000 | 0.200 | 1,160,000 | 0.061 | 1,000,000 | 0.059 |
| 08/01/2026 | 0.058 | 6.100 | 650,000 | 280,000 | 0.470 | 420,000 | 0.057 | ||
| 07/01/2026 | 0.065 | 6.140 | 1,380,000 | 700,000 | 1.170 | 690,000 | 0.068 | 490,000 | 0.070 |
| 06/01/2026 | 0.069 | 6.210 | 4,250,000 | 900,000 | 1.500 | 1,070,000 | 0.068 | 1,570,000 | 0.069 |
| 05/01/2026 | 0.069 | 6.210 | 810,000 | 400,000 | 0.670 | 400,000 | 0.070 | 410,000 | 0.072 |
| 02/01/2026 | 0.077 | 6.340 | 880,000 | 390,000 | 0.650 | 500,000 | 0.075 | ||
| 31/12/2025 | 0.071 | 6.290 | 2,270,000 | 890,000 | 1.480 | 570,000 | 0.067 | 1,080,000 | 0.070 |
| 30/12/2025 | 0.072 | 6.270 | 3,330,000 | 380,000 | 0.630 | 1,180,000 | 0.074 | 1,170,000 | 0.072 |
| 29/12/2025 | 0.069 | 6.230 | 4,340,000 | 390,000 | 0.650 | 1,730,000 | 0.069 | 2,070,000 | 0.069 |
| 24/12/2025 | 0.062 | 6.130 | 0 | 50,000 | 0.080 | ||||
| 23/12/2025 | 0.062 | 6.160 | 3,110,000 | 50,000 | 0.080 | 1,310,000 | 0.064 | 1,140,000 | 0.063 |
| 22/12/2025 | 0.060 | 6.130 | 800,000 | 220,000 | 0.370 | 210,000 | 0.058 | 400,000 | 0.061 |
| 19/12/2025 | 0.059 | 6.120 | 0 | 30,000 | 0.050 | ||||
| 18/12/2025 | 0.059 | 6.120 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |