62930 恒指中银八九牛Ｍ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 24,613.270 | 95,870,000 | 8,680,000 | 8.680 | 18,460,000 | 0.039 | 16,660,000 | 0.038 |
| 29/09/2026 | 0.041 | 24,523.570 | 3,518,280,000 | 10,480,000 | 10.480 | 1,709,880,000 | 0.049 | 1,711,680,000 | 0.049 |
| 28/09/2026 | 0.060 | 24,642.510 | 116,400,000 | 8,680,000 | 8.680 | 16,950,000 | 0.064 | 18,120,000 | 0.062 |
| 25/09/2026 | 0.046 | 24,510.090 | 6,488,920,000 | 7,510,000 | 7.510 | 3,223,770,000 | 0.030 | 3,231,140,000 | 0.030 |
| 24/09/2026 | 0.077 | 24,761.130 | 690,000 | 140,000 | 0.140 | 360,000 | 0.073 | 330,000 | 0.071 |
| 23/09/2026 | 0.079 | 24,834.120 | 510,000 | 170,000 | 0.170 | 250,000 | 0.085 | 260,000 | 0.084 |
| 22/09/2026 | 0.107 | 25,087.750 | 3,060,000 | 160,000 | 0.160 | 2,880,000 | 0.117 | ||
| 21/09/2026 | 0.098 | 25,042.710 | 709,550,000 | 3,040,000 | 3.040 | 351,180,000 | 0.086 | 351,780,000 | 0.085 |
| 18/09/2026 | 0.070 | 24,750.780 | 7,920,000 | 2,440,000 | 2.440 | 1,200,000 | 0.076 | 500,000 | 0.073 |
| 17/09/2026 | 0.053 | 24,604.290 | 5,190,110,000 | 3,140,000 | 3.140 | 2,589,420,000 | 0.033 | 2,592,560,000 | 0.033 |
| 16/09/2026 | 0.066 | 24,713.780 | 1,130,000 | 0 | 0.000 | 1,030,000 | 0.066 | 100,000 | 0.063 |
| 15/09/2026 | 0.061 | 24,667.240 | 1,550,000 | 930,000 | 0.930 | 620,000 | 0.078 | 930,000 | 0.061 |
| 14/09/2026 | 0.084 | 24,917.600 | 1,360,000 | 620,000 | 0.620 | 400,000 | 0.076 | 960,000 | 0.071 |
| 11/09/2026 | 0.075 | 24,805.630 | 0 | 60,000 | 0.060 | ||||
| 10/09/2026 | 0.091 | 24,954.470 | 60,000 | 60,000 | 0.060 | 60,000 | 0.091 | ||
| 09/09/2026 | 0.120 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.125 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.135 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.164 | 25,650.870 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 03/09/2026 | 0.110 | 25,213.310 | 100,000 | 100,000 | 0.100 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |