62940 腾讯汇丰八乙熊Ｋ (R 熊证)
按盘价 
0.192 +0.029 (+17.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.192 | 414.800 | 2,255,000 | ||||||
| 22/06/2026 | 0.163 | 433.000 | 140,000 | 905,000 | 1.130 | 140,000 | 0.158 | ||
| 18/06/2026 | 0.156 | 440.200 | 200,000 | 765,000 | 0.960 | 200,000 | 0.145 | ||
| 17/06/2026 | 0.142 | 445.400 | 0 | 565,000 | 0.710 | ||||
| 16/06/2026 | 0.141 | 447.400 | 0 | 565,000 | 0.710 | ||||
| 15/06/2026 | 0.119 | 459.600 | 200,000 | 565,000 | 0.710 | 200,000 | 0.119 | ||
| 12/06/2026 | 0.115 | 463.600 | 315,000 | 365,000 | 0.460 | 115,000 | 0.120 | 200,000 | 0.115 |
| 11/06/2026 | 0.128 | 457.200 | 1,450,000 | 280,000 | 0.350 | 545,000 | 0.108 | 610,000 | 0.108 |
| 10/06/2026 | 0.111 | 465.600 | 240,000 | 215,000 | 0.270 | 25,000 | 0.125 | 200,000 | 0.114 |
| 09/06/2026 | 0.128 | 453.200 | 1,730,000 | 40,000 | 0.050 | 965,000 | 0.114 | 715,000 | 0.119 |
| 08/06/2026 | 0.144 | 446.400 | 1,950,000 | 290,000 | 0.360 | 925,000 | 0.143 | 360,000 | 0.134 |
| 05/06/2026 | 0.126 | 453.200 | 75,000 | 855,000 | 1.070 | ||||
| 04/06/2026 | 0.124 | 459.000 | 515,000 | 855,000 | 1.070 | 200,000 | 0.126 | ||
| 03/06/2026 | 0.112 | 466.400 | 1,395,000 | 655,000 | 0.820 | 140,000 | 0.111 | 280,000 | 0.109 |
| 02/06/2026 | 0.085 | 481.600 | 1,045,000 | 515,000 | 0.640 | 515,000 | 0.103 | ||
| 01/06/2026 | 0.160 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.173 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.183 | 425.000 | 100,000 | 0 | 0.000 | 50,000 | 0.184 | 50,000 | 0.173 |
| 27/05/2026 | 0.162 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.154 | 439.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |