62941 阿里汇丰八九熊Ｃ (R 熊证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.255 | 107.000 | 0 | 50,000 | 0.060 | ||||
| 08/10/2026 | 0.275 | 104.300 | 0 | 50,000 | 0.060 | ||||
| 07/10/2026 | 0.260 | 105.400 | 20,000 | 50,000 | 0.060 | 20,000 | 0.255 | ||
| 06/10/2026 | 0.243 | 108.200 | 20,000 | 70,000 | 0.090 | 20,000 | 0.243 | ||
| 05/10/2026 | 0.270 | 105.400 | 0 | 50,000 | 0.060 | ||||
| 02/10/2026 | 0.270 | 104.400 | 0 | 50,000 | 0.060 | ||||
| 30/09/2026 | 0.250 | 106.600 | 0 | 50,000 | 0.060 | ||||
| 29/09/2026 | 0.250 | 106.200 | 0 | 50,000 | 0.060 | ||||
| 28/09/2026 | 0.239 | 107.700 | 0 | 50,000 | 0.060 | ||||
| 25/09/2026 | 0.234 | 108.400 | 0 | 50,000 | 0.060 | ||||
| 24/09/2026 | 0.224 | 110.000 | 0 | 50,000 | 0.060 | ||||
| 23/09/2026 | 0.224 | 109.800 | 0 | 50,000 | 0.060 | ||||
| 22/09/2026 | 0.187 | 114.800 | 0 | 50,000 | 0.060 | ||||
| 21/09/2026 | 0.206 | 112.600 | 0 | 50,000 | 0.060 | ||||
| 18/09/2026 | 0.236 | 109.300 | 0 | 50,000 | 0.060 | ||||
| 17/09/2026 | 0.265 | 105.100 | 0 | 50,000 | 0.060 | ||||
| 16/09/2026 | 0.255 | 106.200 | 0 | 50,000 | 0.060 | ||||
| 15/09/2026 | 0.255 | 107.200 | 0 | 50,000 | 0.060 | ||||
| 14/09/2026 | 0.260 | 105.900 | 0 | 50,000 | 0.060 | ||||
| 11/09/2026 | 0.250 | 107.500 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |