62948 阿里摩通八十熊Ｆ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.056 | 107.000 | 14,740,000 | 4,695,000 | 2.348 | 6,985,000 | 0.055 | 3,550,000 | 0.055 |
| 15/06/2026 | 0.052 | 109.300 | 11,965,000 | 8,130,000 | 4.065 | 2,850,000 | 0.052 | 8,615,000 | 0.053 |
| 12/06/2026 | 0.051 | 110.200 | 13,115,000 | 2,365,000 | 1.182 | 5,730,000 | 0.051 | 5,700,000 | 0.050 |
| 11/06/2026 | 0.056 | 107.400 | 20,230,000 | 2,395,000 | 1.198 | 11,145,000 | 0.052 | 9,025,000 | 0.053 |
| 10/06/2026 | 0.045 | 113.500 | 9,510,000 | 4,515,000 | 2.258 | 3,295,000 | 0.045 | 5,515,000 | 0.045 |
| 09/06/2026 | 0.040 | 116.071 | 6,310,000 | 2,295,000 | 1.148 | 2,850,000 | 0.039 | 3,190,000 | 0.038 |
| 08/06/2026 | 0.037 | 117.771 | 1,980,000 | 1,955,000 | 0.978 | 180,000 | 0.037 | 1,265,000 | 0.039 |
| 05/06/2026 | 0.031 | 121.371 | 7,210,000 | 870,000 | 0.435 | 7,065,000 | 0.028 | 10,000 | 0.032 |
| 04/06/2026 | 0.027 | 122.471 | 10,385,000 | 7,925,000 | 3.962 | 4,725,000 | 0.028 | 3,235,000 | 0.027 |
| 03/06/2026 | 0.022 | 125.571 | 19,305,000 | 9,415,000 | 4.708 | 4,845,000 | 0.021 | 13,875,000 | 0.022 |
| 02/06/2026 | 0.017 | 129.871 | 2,555,000 | 385,000 | 0.192 | 1,115,000 | 0.020 | 1,345,000 | 0.021 |
| 01/06/2026 | 0.030 | 121.771 | 940,000 | 155,000 | 0.078 | 400,000 | 0.030 | ||
| 29/05/2026 | 0.032 | 119.871 | 19,035,000 | 555,000 | 0.278 | 11,950,000 | 0.032 | 6,425,000 | 0.031 |
| 28/05/2026 | 0.032 | 120.771 | 41,305,000 | 6,080,000 | 3.040 | 17,675,000 | 0.032 | 23,405,000 | 0.032 |
| 27/05/2026 | 0.029 | 123.271 | 560,000 | 350,000 | 0.175 | 105,000 | 0.025 | 455,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |