62950 腾讯摩通七一牛Ａ (R 牛证)
按盘价 
0.154 -0.022 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.176 | 431.000 | 430,000 | 27,190,000 | 27.190 | 75,000 | 0.165 | ||
| 29/09/2026 | 0.178 | 432.000 | 645,000 | 27,115,000 | 27.115 | 100,000 | 0.180 | ||
| 28/09/2026 | 0.195 | 439.800 | 1,225,000 | 27,015,000 | 27.015 | 15,000 | 0.201 | ||
| 25/09/2026 | 0.186 | 436.600 | 1,115,000 | 27,030,000 | 27.030 | ||||
| 24/09/2026 | 0.190 | 438.400 | 1,945,000 | 27,030,000 | 27.030 | 290,000 | 0.188 | ||
| 23/09/2026 | 0.195 | 441.000 | 1,305,000 | 26,740,000 | 26.740 | ||||
| 22/09/2026 | 0.213 | 451.600 | 9,630,000 | 26,740,000 | 26.740 | 5,725,000 | 0.224 | 15,000 | 0.230 |
| 21/09/2026 | 0.174 | 430.000 | 2,435,000 | 32,450,000 | 32.450 | 200,000 | 0.169 | ||
| 18/09/2026 | 0.156 | 419.000 | 2,285,000 | 32,650,000 | 32.650 | ||||
| 17/09/2026 | 0.167 | 426.000 | 3,370,000 | 32,650,000 | 32.650 | 360,000 | 0.171 | ||
| 16/09/2026 | 0.180 | 433.400 | 735,000 | 32,290,000 | 32.290 | 10,000 | 0.180 | ||
| 15/09/2026 | 0.192 | 438.800 | 2,615,000 | 32,280,000 | 32.280 | 1,280,000 | 0.195 | ||
| 14/09/2026 | 0.175 | 430.600 | 995,000 | 33,560,000 | 33.560 | ||||
| 11/09/2026 | 0.172 | 428.400 | 990,000 | 33,560,000 | 33.560 | 5,000 | 0.160 | ||
| 10/09/2026 | 0.167 | 425.600 | 500,000 | 33,555,000 | 33.555 | ||||
| 09/09/2026 | 0.184 | 434.000 | 1,205,000 | 33,555,000 | 33.555 | ||||
| 08/09/2026 | 0.186 | 435.400 | 605,000 | 33,555,000 | 33.555 | ||||
| 07/09/2026 | 0.192 | 438.400 | 685,000 | 33,555,000 | 33.555 | 60,000 | 0.192 | ||
| 04/09/2026 | 0.202 | 442.800 | 1,730,000 | 33,495,000 | 33.495 | 750,000 | 0.205 | ||
| 03/09/2026 | 0.181 | 433.000 | 3,535,000 | 34,245,000 | 34.245 | 2,240,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |