62950 腾讯摩通七一牛Ａ (R 牛证)
按盘价 
0.198 -0.017 (-7.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.198 | 440.200 | 615,000 | ||||||
| 17/06/2026 | 0.215 | 445.400 | 555,000 | 27,430,000 | 27.430 | 10,000 | 0.226 | ||
| 16/06/2026 | 0.218 | 447.400 | 6,110,000 | 27,440,000 | 27.440 | 270,000 | 0.217 | 1,085,000 | 0.228 |
| 15/06/2026 | 0.244 | 459.600 | 5,380,000 | 26,625,000 | 26.625 | 1,000,000 | 0.246 | 1,465,000 | 0.243 |
| 12/06/2026 | 0.249 | 463.600 | 3,865,000 | 26,160,000 | 26.160 | 995,000 | 0.251 | 955,000 | 0.249 |
| 11/06/2026 | 0.233 | 457.200 | 8,910,000 | 26,200,000 | 26.200 | 2,075,000 | 0.252 | 3,100,000 | 0.239 |
| 10/06/2026 | 0.250 | 465.600 | 7,880,000 | 25,175,000 | 25.175 | 5,160,000 | 0.252 | 1,390,000 | 0.253 |
| 09/06/2026 | 0.232 | 453.200 | 12,595,000 | 28,945,000 | 28.945 | 4,415,000 | 0.244 | 6,795,000 | 0.239 |
| 08/06/2026 | 0.215 | 446.400 | 7,410,000 | 26,565,000 | 26.565 | 1,400,000 | 0.214 | 2,005,000 | 0.219 |
| 05/06/2026 | 0.236 | 453.200 | 7,100,000 | 25,960,000 | 25.960 | 4,215,000 | 0.233 | 745,000 | 0.232 |
| 04/06/2026 | 0.244 | 459.000 | 4,250,000 | 29,430,000 | 29.430 | 1,450,000 | 0.245 | 1,950,000 | 0.242 |
| 03/06/2026 | 0.255 | 466.400 | 5,615,000 | 28,930,000 | 28.930 | 280,000 | 0.258 | 3,365,000 | 0.263 |
| 02/06/2026 | 0.290 | 481.600 | 24,945,000 | 25,845,000 | 25.845 | 10,955,000 | 0.224 | 6,005,000 | 0.209 |
| 01/06/2026 | 0.199 | 436.000 | 13,635,000 | 30,795,000 | 30.795 | 3,700,000 | 0.199 | 6,265,000 | 0.197 |
| 29/05/2026 | 0.182 | 427.200 | 14,080,000 | 28,230,000 | 28.230 | 5,295,000 | 0.186 | 4,690,000 | 0.184 |
| 28/05/2026 | 0.172 | 425.000 | 32,080,000 | 28,835,000 | 28.835 | 590,000 | 0.171 | 28,275,000 | 0.173 |
| 27/05/2026 | 0.193 | 434.400 | 1,310,000 | 1,150,000 | 1.150 | 55,000 | 0.197 | 1,205,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |