62951 小米汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.106 | 30.100 | 11,630,000 | 8,140,000 | 20.350 | 2,710,000 | 0.098 | 7,060,000 | 0.098 |
| 10/11/2026 | 0.098 | 30.600 | 12,460,000 | 3,790,000 | 9.480 | 4,280,000 | 0.102 | 4,580,000 | 0.101 |
| 09/11/2026 | 0.106 | 30.100 | 19,250,000 | 3,490,000 | 8.730 | 9,070,000 | 0.104 | 8,310,000 | 0.104 |
| 06/11/2026 | 0.101 | 30.380 | 11,950,000 | 4,250,000 | 10.630 | 3,630,000 | 0.085 | 6,020,000 | 0.086 |
| 05/11/2026 | 0.086 | 31.300 | 12,480,000 | 1,860,000 | 4.650 | 4,660,000 | 0.090 | 5,280,000 | 0.090 |
| 04/11/2026 | 0.130 | 28.760 | 0 | 1,240,000 | 3.100 | ||||
| 03/11/2026 | 0.132 | 28.600 | 10,000 | 1,240,000 | 3.100 | 10,000 | 0.137 | ||
| 02/11/2026 | 0.139 | 28.100 | 0 | 1,230,000 | 3.080 | ||||
| 30/10/2026 | 0.165 | 26.480 | 0 | 1,230,000 | 3.080 | ||||
| 29/10/2026 | 0.178 | 25.680 | 0 | 1,230,000 | 3.080 | ||||
| 28/10/2026 | 0.178 | 25.620 | 0 | 1,230,000 | 3.080 | ||||
| 27/10/2026 | 0.178 | 25.660 | 0 | 1,230,000 | 3.080 | ||||
| 26/10/2026 | 0.158 | 26.900 | 0 | 1,230,000 | 3.080 | ||||
| 23/10/2026 | 0.158 | 26.800 | 0 | 1,230,000 | 3.080 | ||||
| 22/10/2026 | 0.175 | 25.800 | 0 | 1,230,000 | 3.080 | ||||
| 21/10/2026 | 0.156 | 26.800 | 0 | 1,230,000 | 3.080 | ||||
| 20/10/2026 | 0.155 | 27.060 | 0 | 1,230,000 | 3.080 | ||||
| 16/10/2026 | 0.157 | 26.660 | 0 | 1,230,000 | 3.080 | ||||
| 15/10/2026 | 0.153 | 27.080 | 0 | 1,230,000 | 3.080 | ||||
| 14/10/2026 | 0.168 | 26.380 | 0 | 1,230,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |