62952 腾讯汇丰五六牛Ｃ (R 牛证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.235 | 347.600 | 1,500,000 | 21,390,000 | 21.390 | 1,500,000 | 0.245 | ||
| 26/04/2024 | 0.236 | 348.400 | 150,000 | 22,890,000 | 22.890 | 5,000 | 0.228 | 145,000 | 0.236 |
| 25/04/2024 | 0.216 | 339.400 | 130,000 | 22,750,000 | 22.750 | 30,000 | 0.227 | 100,000 | 0.220 |
| 24/04/2024 | 0.220 | 344.200 | 210,000 | 22,680,000 | 22.680 | 180,000 | 0.210 | ||
| 23/04/2024 | 0.200 | 332.400 | 4,020,000 | 22,860,000 | 22.860 | 1,125,000 | 0.201 | ||
| 22/04/2024 | 0.177 | 320.400 | 1,800,000 | 23,985,000 | 23.990 | 350,000 | 0.169 | ||
| 19/04/2024 | 0.142 | 303.800 | 100,000 | 24,335,000 | 24.340 | 100,000 | 0.134 | ||
| 18/04/2024 | 0.145 | 304.400 | 160,000 | 24,235,000 | 24.240 | ||||
| 17/04/2024 | 0.135 | 300.800 | 45,000 | 24,235,000 | 24.240 | ||||
| 16/04/2024 | 0.140 | 301.800 | 100,000 | 24,235,000 | 24.240 | 100,000 | 0.145 | ||
| 15/04/2024 | 0.145 | 304.400 | 650,000 | 24,335,000 | 24.340 | 390,000 | 0.153 | ||
| 12/04/2024 | 0.156 | 309.600 | 120,000 | 23,945,000 | 23.950 | ||||
| 11/04/2024 | 0.165 | 315.000 | 100,000 | 23,945,000 | 23.950 | ||||
| 10/04/2024 | 0.163 | 314.200 | 780,000 | 23,945,000 | 23.950 | 260,000 | 0.162 | ||
| 09/04/2024 | 0.146 | 305.000 | 580,000 | 24,205,000 | 24.210 | ||||
| 08/04/2024 | 0.147 | 305.400 | 100,000 | 24,205,000 | 24.210 | ||||
| 05/04/2024 | 0.155 | 310.000 | 360,000 | 24,205,000 | 24.210 | ||||
| 03/04/2024 | 0.150 | 308.400 | 630,000 | 24,205,000 | 24.210 | 390,000 | 0.153 | ||
| 02/04/2024 | 0.152 | 309.200 | 3,985,000 | 23,815,000 | 23.820 | 3,585,000 | 0.152 | ||
| 28/03/2024 | 0.144 | 303.800 | 365,000 | 27,400,000 | 27.400 | 140,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |