62952 中芯汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 59.950 | 19,655,000 | 2,955,000 | 4.930 | 10,195,000 | 0.032 | 5,700,000 | 0.032 |
| 15/04/2026 | 0.033 | 59.300 | 20,395,000 | 7,450,000 | 12.420 | 4,100,000 | 0.031 | 6,940,000 | 0.031 |
| 14/04/2026 | 0.046 | 57.950 | 18,095,000 | 4,610,000 | 7.680 | 3,525,000 | 0.041 | 6,700,000 | 0.045 |
| 13/04/2026 | 0.053 | 57.150 | 9,845,000 | 1,435,000 | 2.390 | 3,995,000 | 0.052 | 2,985,000 | 0.052 |
| 10/04/2026 | 0.041 | 58.250 | 12,490,000 | 2,445,000 | 4.080 | 3,155,000 | 0.040 | 3,880,000 | 0.043 |
| 09/04/2026 | 0.064 | 55.700 | 8,850,000 | 1,720,000 | 2.870 | 2,765,000 | 0.060 | 3,320,000 | 0.059 |
| 08/04/2026 | 0.054 | 56.150 | 7,150,000 | 1,165,000 | 1.940 | 1,895,000 | 0.064 | 2,935,000 | 0.066 |
| 02/04/2026 | 0.106 | 51.000 | 11,360,000 | 125,000 | 0.210 | 5,880,000 | 0.105 | 2,430,000 | 0.104 |
| 01/04/2026 | 0.088 | 52.850 | 8,370,000 | 3,575,000 | 5.960 | 4,765,000 | 0.091 | 3,350,000 | 0.090 |
| 31/03/2026 | 0.108 | 50.700 | 14,235,000 | 4,990,000 | 8.320 | 8,865,000 | 0.098 | 4,590,000 | 0.106 |
| 30/03/2026 | 0.103 | 51.400 | 10,375,000 | 9,265,000 | 15.440 | 3,455,000 | 0.107 | 4,835,000 | 0.109 |
| 27/03/2026 | 0.090 | 52.500 | 11,400,000 | 7,885,000 | 13.140 | 5,105,000 | 0.089 | 3,790,000 | 0.087 |
| 26/03/2026 | 0.086 | 53.150 | 24,490,000 | 9,200,000 | 15.330 | 5,335,000 | 0.080 | 14,375,000 | 0.071 |
| 25/03/2026 | 0.063 | 56.500 | 5,505,000 | 160,000 | 0.270 | 2,540,000 | 0.061 | 2,700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |