62976 恒指汇丰八六牛Ｇ (R 牛证)
按盘价 
0.156 +0.018 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.138 | 25,935.900 | 11,380,000 | 12,470,000 | 6.240 | 2,730,000 | 0.131 | 2,830,000 | 0.124 |
| 03/12/2025 | 0.121 | 25,760.730 | 11,850,000 | 12,370,000 | 6.190 | 630,000 | 0.136 | 11,010,000 | 0.130 |
| 02/12/2025 | 0.150 | 26,095.050 | 10,730,000 | 1,990,000 | 1.000 | 1,600,000 | 0.152 | 1,790,000 | 0.157 |
| 01/12/2025 | 0.141 | 26,033.260 | 2,640,000 | 1,800,000 | 0.900 | 1,320,000 | 0.150 | 1,270,000 | 0.147 |
| 28/11/2025 | 0.134 | 25,858.890 | 3,640,000 | 1,850,000 | 0.930 | 1,770,000 | 0.130 | 1,820,000 | 0.129 |
| 27/11/2025 | 0.136 | 25,945.930 | 2,280,000 | 1,800,000 | 0.900 | 1,140,000 | 0.142 | 1,140,000 | 0.140 |
| 26/11/2025 | 0.136 | 25,928.080 | 650,000 | 1,800,000 | 0.900 | 530,000 | 0.152 | 120,000 | 0.148 |
| 25/11/2025 | 0.135 | 25,894.550 | 7,140,000 | 2,210,000 | 1.110 | 2,010,000 | 0.128 | 2,420,000 | 0.137 |
| 24/11/2025 | 0.111 | 25,716.500 | 9,730,000 | 1,800,000 | 0.900 | 4,150,000 | 0.104 | 3,410,000 | 0.100 |
| 21/11/2025 | 0.066 | 25,220.020 | 12,710,000 | 2,540,000 | 1.270 | 5,800,000 | 0.080 | 1,970,000 | 0.074 |
| 20/11/2025 | 0.127 | 25,835.570 | 20,380,000 | 6,370,000 | 3.190 | 2,970,000 | 0.133 | 5,140,000 | 0.127 |
| 19/11/2025 | 0.130 | 25,830.650 | 1,430,000 | 4,200,000 | 2.100 | 690,000 | 0.138 | 740,000 | 0.137 |
| 18/11/2025 | 0.136 | 25,930.030 | 570,000 | 4,150,000 | 2.080 | 570,000 | 0.135 | ||
| 17/11/2025 | 0.184 | 26,384.280 | 500,000 | 3,580,000 | 1.790 | 500,000 | 0.195 | ||
| 14/11/2025 | 0.205 | 26,572.460 | 3,900,000 | 3,080,000 | 1.540 | 1,500,000 | 0.226 | 2,400,000 | 0.221 |
| 13/11/2025 | 0.255 | 27,073.030 | 3,080,000 | 2,180,000 | 1.090 | 1,580,000 | 0.240 | 1,500,000 | 0.236 |
| 12/11/2025 | 0.243 | 26,922.730 | 2,460,000 | 2,260,000 | 1.130 | 2,330,000 | 0.244 | 130,000 | 0.241 |
| 11/11/2025 | 0.219 | 26,696.410 | 530,000 | 4,460,000 | 2.230 | 530,000 | 0.224 | ||
| 10/11/2025 | 0.216 | 26,649.060 | 7,520,000 | 3,930,000 | 1.970 | 3,390,000 | 0.200 | 4,130,000 | 0.186 |
| 07/11/2025 | 0.171 | 26,241.830 | 5,580,000 | 3,190,000 | 1.600 | 2,690,000 | 0.180 | 2,870,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |