62976 恒指汇丰八六牛Ｇ (R 牛证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.200 | 26,585.060 | 0 | 70,000 | 0.040 | ||||
| 20/01/2026 | 0.194 | 26,487.510 | 2,020,000 | 70,000 | 0.040 | 1,000,000 | 0.195 | 1,020,000 | 0.190 |
| 19/01/2026 | 0.199 | 26,563.900 | 0 | 50,000 | 0.030 | ||||
| 16/01/2026 | 0.223 | 26,844.960 | 40,000 | 50,000 | 0.030 | 20,000 | 0.250 | 20,000 | 0.224 |
| 15/01/2026 | 0.238 | 26,923.620 | 0 | 50,000 | 0.030 | ||||
| 14/01/2026 | 0.238 | 26,999.810 | 0 | 50,000 | 0.030 | ||||
| 13/01/2026 | 0.223 | 26,848.470 | 1,050,000 | 50,000 | 0.030 | 1,050,000 | 0.227 | ||
| 12/01/2026 | 0.201 | 26,608.480 | 2,100,000 | 1,100,000 | 0.550 | 1,100,000 | 0.178 | 1,000,000 | 0.173 |
| 09/01/2026 | 0.164 | 26,231.790 | 5,130,000 | 1,200,000 | 0.600 | 2,030,000 | 0.168 | 3,100,000 | 0.166 |
| 08/01/2026 | 0.157 | 26,149.310 | 6,090,000 | 130,000 | 0.070 | 3,010,000 | 0.157 | 3,080,000 | 0.155 |
| 07/01/2026 | 0.190 | 26,458.950 | 4,000,000 | 60,000 | 0.030 | 2,000,000 | 0.198 | 2,000,000 | 0.198 |
| 06/01/2026 | 0.212 | 26,710.450 | 1,070,000 | 60,000 | 0.030 | 1,050,000 | 0.220 | 20,000 | 0.216 |
| 05/01/2026 | 0.176 | 26,347.240 | 14,080,000 | 1,090,000 | 0.550 | 12,050,000 | 0.177 | 2,030,000 | 0.178 |
| 02/01/2026 | 0.177 | 26,338.470 | 5,000,000 | 11,110,000 | 5.560 | 4,980,000 | 0.157 | 20,000 | 0.177 |
| 31/12/2025 | 0.105 | 25,630.540 | 1,440,000 | 16,070,000 | 8.040 | 410,000 | 0.109 | 1,030,000 | 0.108 |
| 30/12/2025 | 0.129 | 25,854.600 | 80,000 | 15,450,000 | 7.730 | 80,000 | 0.130 | ||
| 29/12/2025 | 0.112 | 25,635.230 | 60,000 | 15,530,000 | 7.770 | 30,000 | 0.118 | ||
| 24/12/2025 | 0.125 | 25,818.930 | 0 | 15,500,000 | 7.750 | ||||
| 23/12/2025 | 0.125 | 25,774.140 | 1,060,000 | 15,500,000 | 7.750 | 1,010,000 | 0.137 | 10,000 | 0.125 |
| 22/12/2025 | 0.127 | 25,801.770 | 1,780,000 | 16,500,000 | 8.250 | 630,000 | 0.127 | 1,150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |